lifedog Historical Data

LFDOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000119
+25.96%
$-- $254
Aug 10 $0.0₅971
-9.78%
$-- $327
Aug 3 $0.0000106
-4.25%
$-- $154
Jul 27 $0.0000113
-2.26%
$-- $75
Jul 6 $0.0000104
+4.93%
$-- $306
Jun 22 $0.0000114
+0.00%
$-- $201
Jun 15 $0.0000136
+48.40%
$-- $22,256
Jun 1 $0.0000127
+0.00%
$-- $3
May 18 $0.0000149
-3.32%
$-- $76
May 11 $0.0000196
+14.81%
$-- $235
May 4 $0.0000166
+0.77%
$-- $187
Apr 27 $0.0000174
+3.17%
$-- $10
Apr 20 $0.0000199
+61.94%
$17,435 $10,254
Apr 13 $0.000012
+13.19%
$-- $341
Apr 6 $0.0000112
+0.00%
$10,467 $212
Mar 9 $0.0₅943
+0.00%
$-- $206
Mar 2 $0.0₅944
+0.00%
$-- $432
Feb 16 $0.0₅923
+0.00%
$-- $33
Jan 5 $0.0000172
+0.00%
$-- $79
Mar 31 $0.0000159
+0.00%
$-- $329
Mar 10 $0.0₅518
+0.00%
$-- $53
Mar 3 $0.000466
-16.52%
$-- $79,787
Feb 24 $0.000559
-10.82%
$532,429 $312,448
Feb 17 $0.000614
+3.79%
$597,282 $306,365
Feb 10 $0.000599
+2.35%
$562,929 $302,584
Feb 3 $0.000585
-36.12%
$556,535 $565,212
Jan 27 $0.000916
+2.87%
$872,225 $1.17 million
Jan 20 $0.000887
-6.92%
$867,654 $991,456
Jan 13 $0.000784
-16.62%
$907,804 $989,866
Jan 6 $0.00112
-5.82%
$904,256 $1.28 million
Dec 30 $0.00133
-58.53%
$1.14 million $2.61 million
Dec 23 $0.00374
-37.98%
$3.07 million $16.17 million
Dec 16 $0.00646
-62.89%
$5.73 million $18.68 million
Dec 9 $0.02
-25.94%
$16.56 million $46.69 million
Dec 2 $0.0287
-15.26%
$25.9 million $25.8 million
Download