lifedog Historical Data

LFDOG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000136
+48.40%
$ -- $ 22,256
Jun 1 $ 0.0000127
+0.00%
$ -- $ 3
May 18 $ 0.0000149
-3.32%
$ -- $ 76
May 11 $ 0.0000196
+14.81%
$ -- $ 235
May 4 $ 0.0000166
+0.77%
$ -- $ 187
Apr 27 $ 0.0000174
+3.17%
$ -- $ 10
Apr 20 $ 0.0000199
+61.94%
$ 17,435 $ 10,254
Apr 13 $ 0.000012
+13.19%
$ -- $ 341
Apr 6 $ 0.0000112
+0.00%
$ 10,467 $ 212
Mar 9 $ 0.0₅943
+0.00%
$ -- $ 206
Mar 2 $ 0.0₅944
+0.00%
$ -- $ 432
Feb 16 $ 0.0₅923
+0.00%
$ -- $ 33
Jan 5 $ 0.0000172
+0.00%
$ -- $ 79
Mar 31 $ 0.0000159
+0.00%
$ -- $ 329
Mar 10 $ 0.0₅518
+0.00%
$ -- $ 53
Mar 3 $ 0.000466
-16.52%
$ -- $ 79,787
Feb 24 $ 0.000559
-10.82%
$ 532,429 $ 312,448
Feb 17 $ 0.000614
+3.79%
$ 597,282 $ 306,365
Feb 10 $ 0.000599
+2.35%
$ 562,929 $ 302,584
Feb 3 $ 0.000585
-36.12%
$ 556,535 $ 565,212
Jan 27 $ 0.000916
+2.87%
$ 872,225 $ 1.17 million
Jan 20 $ 0.000887
-6.92%
$ 867,654 $ 991,456
Jan 13 $ 0.000784
-16.62%
$ 907,804 $ 989,866
Jan 6 $ 0.00112
-5.82%
$ 904,256 $ 1.28 million
Dec 30 $ 0.00133
-58.53%
$ 1.14 million $ 2.61 million
Dec 23 $ 0.00374
-37.98%
$ 3.07 million $ 16.17 million
Dec 16 $ 0.00646
-62.89%
$ 5.73 million $ 18.68 million
Dec 9 $ 0.02
-25.94%
$ 16.56 million $ 46.69 million
Dec 2 $ 0.0287
-15.26%
$ 25.9 million $ 25.8 million
Download