lifedog Historical Data

LFDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000887
-11.37%
$ 844,615 $ 161,520
Jan 24, 2025 $ 0.001
+5.35%
$ 952,940 $ 185,428
Jan 23, 2025 $ 0.000946
+7.55%
$ 901,058 $ 61,692
Jan 22, 2025 $ 0.00089
+0.24%
$ 847,284 $ 188,003
Jan 21, 2025 $ 0.000895
-4.81%
$ 851,763 $ 180,532
Jan 20, 2025 $ 0.00094
-1.38%
$ 894,871 $ 214,281
Jan 19, 2025 $ 0.000954
+21.77%
$ 907,804 $ 187,955
Jan 18, 2025 $ 0.000784
+14.67%
$ 746,082 $ 115,728
Jan 17, 2025 $ 0.00068
-0.90%
$ 647,822 $ 203,130
Jan 16, 2025 $ 0.0007
-7.58%
$ 666,625 $ 205,809
Jan 15, 2025 $ 0.000732
+0.08%
$ 696,445 $ 154,663
Jan 14, 2025 $ 0.00073
-11.67%
$ 695,139 $ 193,332
Jan 13, 2025 $ 0.000781
-16.91%
$ 743,489 $ 117,205
Jan 12, 2025 $ 0.00095
-15.22%
$ 904,256 $ 303,332
Jan 11, 2025 $ 0.00112
-0.80%
$ 1.07 million $ 192,269
Jan 10, 2025 $ 0.00113
+0.73%
$ 1.08 million $ 183,598
Jan 9, 2025 $ 0.00112
+4.84%
$ 1.07 million $ 292,044
Jan 8, 2025 $ 0.00107
-16.97%
$ 1.02 million $ 67,561
Jan 7, 2025 $ 0.0013
+2.49%
$ 1.24 million $ 262,130
Jan 6, 2025 $ 0.00127
+6.69%
$ 1.21 million $ 287,067
Jan 5, 2025 $ 0.0012
-9.75%
$ 1.14 million $ 281,894
Jan 4, 2025 $ 0.00133
-13.23%
$ 1.27 million $ 448,890
Jan 3, 2025 $ 0.00152
-26.20%
$ 1.45 million $ 263,497
Jan 2, 2025 $ 0.00206
-10.00%
$ 1.96 million $ 280,761
Jan 1, 2025 $ 0.00229
-2.28%
$ 2.18 million $ 636,035
Dec 31, 2024 $ 0.00242
-2.58%
$ 2.3 million $ 456,753
Dec 30, 2024 $ 0.00246
-23.17%
$ 2.34 million $ 524,736
Dec 29, 2024 $ 0.00323
-11.79%
$ 3.07 million $ 367,162
Dec 28, 2024 $ 0.00374
-0.85%
$ 3.56 million $ 251,850
Dec 27, 2024 $ 0.00377
-14.35%
$ 3.59 million $ 674,221
Dec 26, 2024 $ 0.00446
-13.72%
$ 4.25 million $ 2.42 million
Dec 25, 2024 $ 0.00518
-4.43%
$ 4.94 million $ 4.72 million
Dec 24, 2024 $ 0.00542
-6.10%
$ 5.16 million $ 3.94 million
Dec 23, 2024 $ 0.00579
-4.09%
$ 5.51 million $ 4.16 million
Dec 22, 2024 $ 0.00602
-6.84%
$ 5.73 million $ 4.04 million
Dec 21, 2024 $ 0.00646
-11.74%
$ 6.15 million $ 4.72 million
Dec 20, 2024 $ 0.00731
-8.14%
$ 6.96 million $ 2.86 million
Dec 19, 2024 $ 0.00798
-34.82%
$ 7.6 million $ 213,833
Dec 18, 2024 $ 0.0122
-12.81%
$ 11.65 million $ 1.54 million
Dec 17, 2024 $ 0.0137
+7.88%
$ 13.05 million $ 5.81 million
Dec 16, 2024 $ 0.0127
-27.19%
$ 12.06 million $ 3.54 million
Dec 15, 2024 $ 0.0174
-12.73%
$ 16.56 million $ 4.66 million
Dec 14, 2024 $ 0.02
+0.86%
$ 19 million $ 5.49 million
Dec 13, 2024 $ 0.0198
-12.13%
$ 18.87 million $ 4.6 million
Dec 12, 2024 $ 0.0227
-14.32%
$ 21.63 million $ 7.28 million
Dec 11, 2024 $ 0.0267
-0.87%
$ 25.45 million $ 7.18 million
Dec 10, 2024 $ 0.0267
+6.35%
$ 25.42 million $ 10.18 million
Dec 9, 2024 $ 0.0255
-5.47%
$ 24.25 million $ 11.97 million
Dec 8, 2024 $ 0.0272
-2.70%
$ 25.9 million $ 8.39 million
Dec 7, 2024 $ 0.0287
+0.95%
$ 27.32 million $ 554,200