lifedog Historical Data

LFDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000606
+1.94%
$ 576,614 $ 51,241
Feb 13, 2025 $ 0.000595
-2.18%
$ 565,990 $ 50,311
Feb 12, 2025 $ 0.000608
+5.15%
$ 578,770 $ 51,433
Feb 11, 2025 $ 0.000579
-2.21%
$ 550,799 $ 48,947
Feb 10, 2025 $ 0.000591
+1.10%
$ 562,826 $ 50,016
Feb 9, 2025 $ 0.000585
-0.12%
$ 556,535 $ 49,457
Feb 8, 2025 $ 0.000585
+0.47%
$ 557,149 $ 49,511
Feb 7, 2025 $ 0.000583
-5.76%
$ 554,925 $ 49,314
Feb 6, 2025 $ 0.000619
-16.66%
$ 588,882 $ 58,991
Feb 5, 2025 $ 0.000742
+0.79%
$ 706,538 $ 127,521
Feb 4, 2025 $ 0.000736
-10.97%
$ 701,004 $ 153,325
Feb 3, 2025 $ 0.000827
-9.74%
$ 787,294 $ 126,550
Feb 2, 2025 $ 0.000916
+0.77%
$ 872,225 $ 127,340
Feb 1, 2025 $ 0.000909
-4.81%
$ 865,595 $ 155,141
Jan 31, 2025 $ 0.000924
+3.91%
$ 879,572 $ 142,631
Jan 30, 2025 $ 0.000902
+11.60%
$ 858,575 $ 188,040
Jan 29, 2025 $ 0.000808
-4.50%
$ 769,357 $ 199,311
Jan 28, 2025 $ 0.000846
-2.45%
$ 805,256 $ 177,339
Jan 27, 2025 $ 0.000849
-4.65%
$ 808,403 $ 185,129
Jan 26, 2025 $ 0.000911
+2.81%
$ 867,654 $ 202,587
Jan 25, 2025 $ 0.000887
-11.37%
$ 844,615 $ 161,520
Jan 24, 2025 $ 0.001
+5.35%
$ 952,940 $ 185,428
Jan 23, 2025 $ 0.000946
+7.55%
$ 901,058 $ 61,692
Jan 22, 2025 $ 0.00089
+0.24%
$ 847,284 $ 188,003
Jan 21, 2025 $ 0.000895
-4.81%
$ 851,763 $ 180,532
Jan 20, 2025 $ 0.00094
-1.38%
$ 894,871 $ 214,281
Jan 19, 2025 $ 0.000954
+21.77%
$ 907,804 $ 187,955
Jan 18, 2025 $ 0.000784
+14.67%
$ 746,082 $ 115,728
Jan 17, 2025 $ 0.00068
-0.90%
$ 647,822 $ 203,130
Jan 16, 2025 $ 0.0007
-7.58%
$ 666,625 $ 205,809
Jan 15, 2025 $ 0.000732
+0.08%
$ 696,445 $ 154,663
Jan 14, 2025 $ 0.00073
-11.67%
$ 695,139 $ 193,332
Jan 13, 2025 $ 0.000781
-16.91%
$ 743,489 $ 117,205
Jan 12, 2025 $ 0.00095
-15.22%
$ 904,256 $ 303,332
Jan 11, 2025 $ 0.00112
-0.80%
$ 1.07 million $ 192,269
Jan 10, 2025 $ 0.00113
+0.73%
$ 1.08 million $ 183,598
Jan 9, 2025 $ 0.00112
+4.84%
$ 1.07 million $ 292,044
Jan 8, 2025 $ 0.00107
-16.97%
$ 1.02 million $ 67,561
Jan 7, 2025 $ 0.0013
+2.49%
$ 1.24 million $ 262,130
Jan 6, 2025 $ 0.00127
+6.69%
$ 1.21 million $ 287,067
Jan 5, 2025 $ 0.0012
-9.75%
$ 1.14 million $ 281,894
Jan 4, 2025 $ 0.00133
-13.23%
$ 1.27 million $ 448,890
Jan 3, 2025 $ 0.00152
-26.20%
$ 1.45 million $ 263,497
Jan 2, 2025 $ 0.00206
-10.00%
$ 1.96 million $ 280,761
Jan 1, 2025 $ 0.00229
-2.28%
$ 2.18 million $ 636,035
Dec 31, 2024 $ 0.00242
-2.58%
$ 2.3 million $ 456,753
Dec 30, 2024 $ 0.00246
-23.17%
$ 2.34 million $ 524,736
Dec 29, 2024 $ 0.00323
-11.79%
$ 3.07 million $ 367,162
Dec 28, 2024 $ 0.00374
-0.85%
$ 3.56 million $ 251,850
Dec 27, 2024 $ 0.00377
-14.35%
$ 3.59 million $ 674,221