lifedog Historical Data

LFDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000172
+0.00%
$-- $79
Apr 1, 2025 $0.0000159
+0.00%
$-- $329
Mar 11, 2025 $0.0₅518
+0.00%
$-- $53
Mar 4, 2025 $0.000466
-2.26%
$-- $39,395
Mar 3, 2025 $0.000477
-14.41%
$454,523 $40,391
Mar 2, 2025 $0.000559
+13.59%
$532,429 $47,314
Mar 1, 2025 $0.000493
-0.81%
$469,036 $41,681
Feb 28, 2025 $0.000497
-3.04%
$473,273 $42,058
Feb 27, 2025 $0.000512
-1.37%
$487,834 $43,352
Feb 26, 2025 $0.000518
-6.62%
$493,114 $43,821
Feb 25, 2025 $0.000555
-1.01%
$528,146 $46,934
Feb 24, 2025 $0.000559
-10.87%
$532,143 $47,289
Feb 23, 2025 $0.000627
+2.14%
$597,282 $53,078
Feb 22, 2025 $0.000614
+3.96%
$584,845 $51,972
Feb 21, 2025 $0.000591
-2.99%
$562,806 $50,014
Feb 20, 2025 $0.000609
+0.86%
$579,721 $51,517
Feb 19, 2025 $0.000604
+1.71%
$574,613 $51,063
Feb 18, 2025 $0.000593
-2.69%
$564,979 $50,207
Feb 17, 2025 $0.00061
+3.03%
$580,555 $51,591
Feb 16, 2025 $0.000591
-1.19%
$562,929 $50,025
Feb 15, 2025 $0.000599
-1.20%
$569,818 $50,637
Feb 14, 2025 $0.000606
+1.94%
$576,614 $51,241
Feb 13, 2025 $0.000595
-2.18%
$565,990 $50,311
Feb 12, 2025 $0.000608
+5.15%
$578,770 $51,433
Feb 11, 2025 $0.000579
-2.21%
$550,799 $48,947
Feb 10, 2025 $0.000591
+1.10%
$562,826 $50,016
Feb 9, 2025 $0.000585
-0.12%
$556,535 $49,457
Feb 8, 2025 $0.000585
+0.47%
$557,149 $49,511
Feb 7, 2025 $0.000583
-5.76%
$554,925 $49,314
Feb 6, 2025 $0.000619
-16.66%
$588,882 $58,991
Feb 5, 2025 $0.000742
+0.79%
$706,538 $127,521
Feb 4, 2025 $0.000736
-10.97%
$701,004 $153,325
Feb 3, 2025 $0.000827
-9.74%
$787,294 $126,550
Feb 2, 2025 $0.000916
+0.77%
$872,225 $127,340
Feb 1, 2025 $0.000909
-4.81%
$865,595 $155,141
Jan 31, 2025 $0.000924
+3.91%
$879,572 $142,631
Jan 30, 2025 $0.000902
+11.60%
$858,575 $188,040
Jan 29, 2025 $0.000808
-4.50%
$769,357 $199,311
Jan 28, 2025 $0.000846
-2.45%
$805,256 $177,339
Jan 27, 2025 $0.000849
-4.65%
$808,403 $185,129
Jan 26, 2025 $0.000911
+2.81%
$867,654 $202,587
Jan 25, 2025 $0.000887
-11.37%
$844,615 $161,520
Jan 24, 2025 $0.001
+5.35%
$952,940 $185,428
Jan 23, 2025 $0.000946
+7.55%
$901,058 $61,692
Jan 22, 2025 $0.00089
+0.24%
$847,284 $188,003
Jan 21, 2025 $0.000895
-4.81%
$851,763 $180,532
Jan 20, 2025 $0.00094
-1.38%
$894,871 $214,281
Jan 19, 2025 $0.000954
+21.77%
$907,804 $187,955
Jan 18, 2025 $0.000784
+14.67%
$746,082 $115,728
Jan 17, 2025 $0.00068
-0.90%
$647,822 $203,130