lifedog Historical Data

LFDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0007
-7.58%
$666,625 $205,809
Jan 15, 2025 $0.000732
+0.08%
$696,445 $154,663
Jan 14, 2025 $0.00073
-11.67%
$695,139 $193,332
Jan 13, 2025 $0.000781
-16.91%
$743,489 $117,205
Jan 12, 2025 $0.00095
-15.22%
$904,256 $303,332
Jan 11, 2025 $0.00112
-0.80%
$1.07 million $192,269
Jan 10, 2025 $0.00113
+0.73%
$1.08 million $183,598
Jan 9, 2025 $0.00112
+4.84%
$1.07 million $292,044
Jan 8, 2025 $0.00107
-16.97%
$1.02 million $67,561
Jan 7, 2025 $0.0013
+2.49%
$1.24 million $262,130
Jan 6, 2025 $0.00127
+6.69%
$1.21 million $287,067
Jan 5, 2025 $0.0012
-9.75%
$1.14 million $281,894
Jan 4, 2025 $0.00133
-13.23%
$1.27 million $448,890
Jan 3, 2025 $0.00152
-26.20%
$1.45 million $263,497
Jan 2, 2025 $0.00206
-10.00%
$1.96 million $280,761
Jan 1, 2025 $0.00229
-2.28%
$2.18 million $636,035
Dec 31, 2024 $0.00242
-2.58%
$2.3 million $456,753
Dec 30, 2024 $0.00246
-23.17%
$2.34 million $524,736
Dec 29, 2024 $0.00323
-11.79%
$3.07 million $367,162
Dec 28, 2024 $0.00374
-0.85%
$3.56 million $251,850
Dec 27, 2024 $0.00377
-14.35%
$3.59 million $674,221
Dec 26, 2024 $0.00446
-13.72%
$4.25 million $2.42 million
Dec 25, 2024 $0.00518
-4.43%
$4.94 million $4.72 million
Dec 24, 2024 $0.00542
-6.10%
$5.16 million $3.94 million
Dec 23, 2024 $0.00579
-4.09%
$5.51 million $4.16 million
Dec 22, 2024 $0.00602
-6.84%
$5.73 million $4.04 million
Dec 21, 2024 $0.00646
-11.74%
$6.15 million $4.72 million
Dec 20, 2024 $0.00731
-8.14%
$6.96 million $2.86 million
Dec 19, 2024 $0.00798
-34.82%
$7.6 million $213,833
Dec 18, 2024 $0.0122
-12.81%
$11.65 million $1.54 million
Dec 17, 2024 $0.0137
+7.88%
$13.05 million $5.81 million
Dec 16, 2024 $0.0127
-27.19%
$12.06 million $3.54 million
Dec 15, 2024 $0.0174
-12.73%
$16.56 million $4.66 million
Dec 14, 2024 $0.02
+0.86%
$19 million $5.49 million
Dec 13, 2024 $0.0198
-12.13%
$18.87 million $4.6 million
Dec 12, 2024 $0.0227
-14.32%
$21.63 million $7.28 million
Dec 11, 2024 $0.0267
-0.87%
$25.45 million $7.18 million
Dec 10, 2024 $0.0267
+6.35%
$25.42 million $10.18 million
Dec 9, 2024 $0.0255
-5.47%
$24.25 million $11.97 million
Dec 8, 2024 $0.0272
-2.70%
$25.9 million $8.39 million
Dec 7, 2024 $0.0287
+0.95%
$27.32 million $554,200
Dec 6, 2024 $0.0284
-16.34%
$27 million $1.08 million
Dec 5, 2024 $0.0339
-16.82%
$32.3 million $17.06 million
Dec 4, 2024 $0.0411
+4.20%
$39.16 million $1.1 million
Dec 3, 2024 $0.0393
+11.82%
$37.4 million $2.76 million
Dec 2, 2024 $0.0351
+3.74%
$33.44 million $3.25 million
Download