lifedog Historical Data

LFDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00446
-13.72%
$ 4.25 million $ 2.42 million
Dec 25, 2024 $ 0.00518
-4.43%
$ 4.94 million $ 4.72 million
Dec 24, 2024 $ 0.00542
-6.10%
$ 5.16 million $ 3.94 million
Dec 23, 2024 $ 0.00579
-4.09%
$ 5.51 million $ 4.16 million
Dec 22, 2024 $ 0.00602
-6.84%
$ 5.73 million $ 4.04 million
Dec 21, 2024 $ 0.00646
-11.74%
$ 6.15 million $ 4.72 million
Dec 20, 2024 $ 0.00731
-8.14%
$ 6.96 million $ 2.86 million
Dec 19, 2024 $ 0.00798
-34.82%
$ 7.6 million $ 213,833
Dec 18, 2024 $ 0.0122
-12.81%
$ 11.65 million $ 1.54 million
Dec 17, 2024 $ 0.0137
+7.88%
$ 13.05 million $ 5.81 million
Dec 16, 2024 $ 0.0127
-27.19%
$ 12.06 million $ 3.54 million
Dec 15, 2024 $ 0.0174
-12.73%
$ 16.56 million $ 4.66 million
Dec 14, 2024 $ 0.02
+0.86%
$ 19 million $ 5.49 million
Dec 13, 2024 $ 0.0198
-12.13%
$ 18.87 million $ 4.6 million
Dec 12, 2024 $ 0.0227
-14.32%
$ 21.63 million $ 7.28 million
Dec 11, 2024 $ 0.0267
-0.87%
$ 25.45 million $ 7.18 million
Dec 10, 2024 $ 0.0267
+6.35%
$ 25.42 million $ 10.18 million
Dec 9, 2024 $ 0.0255
-5.47%
$ 24.25 million $ 11.97 million
Dec 8, 2024 $ 0.0272
-2.70%
$ 25.9 million $ 8.39 million
Dec 7, 2024 $ 0.0287
+0.95%
$ 27.32 million $ 554,200
Dec 6, 2024 $ 0.0284
-16.34%
$ 27 million $ 1.08 million
Dec 5, 2024 $ 0.0339
-16.82%
$ 32.3 million $ 17.06 million
Dec 4, 2024 $ 0.0411
+4.20%
$ 39.16 million $ 1.1 million
Dec 3, 2024 $ 0.0393
+11.82%
$ 37.4 million $ 2.76 million
Dec 2, 2024 $ 0.0351
+3.74%
$ 33.44 million $ 3.25 million
Download