lifedog Historical Data

LFDOG
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0000119
+0.00%
$11,304 $62
Aug 22, 11 AM $0.0000119
+0.00%
$11,358 $70
Aug 21, 9 PM $0.0000124
+0.00%
$11,763 $40
Aug 21, 12 PM $0.0000117
+0.00%
$11,129 $52
Aug 20, 9 PM $0.0000116
+0.00%
$11,002 $14
Aug 17, 2 PM $0.0₅939
+0.00%
$8,939 $99
Aug 17, 12 PM $0.0₅943
+0.00%
$8,974 $5
Aug 15, 7 AM $0.0₅971
+0.00%
$9,241 $164
Aug 14, 10 PM $0.0₅969
+0.00%
$-- $122
Aug 14, 4 PM $0.0₅99
-1.84%
$9,424 $73
Aug 14, 1 PM $0.0000103
+0.00%
$9,803 $5
Aug 12, 5 PM $0.0000104
+0.00%
$9,881 $65
Aug 12, 3 PM $0.0000103
+0.00%
$9,778 $33
Aug 11, 12 AM $0.0000104
+0.00%
$9,937 $68
Aug 10, 10 PM $0.0000103
+0.00%
$9,812 $36
Aug 10, 1 PM $0.0000106
+0.00%
$10,124 $62
Aug 10, 9 AM $0.0000108
+0.00%
$10,243 $37
Aug 9, 2 PM $0.0000106
+0.00%
$10,103 $5
Aug 8, 11 AM $0.0000105
+0.36%
$9,974 $257
Aug 8, 9 AM $0.0000105
+0.00%
$9,961 $231
Aug 8, 6 AM $0.0000113
+0.00%
$10,775 $46
Aug 7, 4 PM $0.0000113
+0.00%
$10,801 $34
Aug 7, 1 PM $0.0000114
+0.00%
$10,898 $23
Aug 6, 7 AM $0.0000114
+0.73%
$10,827 $34
Aug 5, 8 AM $0.0000111
+0.00%
$10,606 $13
Aug 5, 7 AM $0.0000111
+0.00%
$10,552 $2
Jul 28, 7 AM $0.0000113
+0.00%
$10,796 $1
Jul 27, 1 PM $0.0000118
+0.00%
$11,207 $100
Jul 27, 6 AM $0.0000118
+0.21%
$11,277 $100
Jul 27, 2 AM $0.0000116
+0.00%
$11,046 $27
Jul 10, 10 AM $0.0000104
+0.00%
$9,928 $32
Jul 9, 4 PM $0.0000103
+0.00%
$9,799 $3
Jul 8, 4 PM $0.0000104
+0.39%
$9,928 $196
Jul 8, 3 PM $0.0000104
+0.17%
$9,857 $192
Jul 7, 7 PM $0.0000107
+0.00%
$10,194 $10
Jul 6, 10 PM $0.00001
+0.00%
$9,541 $30
Jul 6, 5 PM $0.0₅994
+0.00%
$9,461 $23
Jun 22, 7 PM $0.0000114
+0.00%
$10,841 $16
Jun 21, 2 PM $0.0000109
+0.00%
$10,403 $5,767
Jun 21, 1 PM $0.000011
+0.00%
$10,427 $6,689
Jun 20, 7 PM $0.0000136
-0.15%
$12,965 $43,840
Jun 20, 6 PM $0.0000136
+0.06%
$12,931 $43,600
Jun 20, 5 PM $0.0000135
-0.53%
$12,880 $42,844
Jun 20, 4 PM $0.0000137
-0.27%
$13,019 $42,042
Jun 20, 3 PM $0.0000138
+1.31%
$13,108 $41,019
Jun 20, 2 PM $0.0000137
-0.93%
$13,006 $39,723
Jun 20, 1 PM $0.0000146
+0.30%
$13,911 $37,987
Jun 20, 12 PM $0.0000147
+0.92%
$14,009 $36,845
Jun 20, 11 AM $0.0000146
-0.67%
$13,930 $35,436
Jun 20, 10 AM $0.0000154
+0.03%
$14,625 $32,101
Download