lifedog Historical Data

LFDOG
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0000114
+0.00%
$ 10,841 $ 16
Jun 21, 2 PM $ 0.0000109
+0.00%
$ 10,403 $ 5,767
Jun 21, 1 PM $ 0.000011
+0.00%
$ 10,427 $ 6,689
Jun 20, 7 PM $ 0.0000136
-0.15%
$ 12,965 $ 43,840
Jun 20, 6 PM $ 0.0000136
+0.06%
$ 12,931 $ 43,600
Jun 20, 5 PM $ 0.0000135
-0.53%
$ 12,880 $ 42,844
Jun 20, 4 PM $ 0.0000137
-0.27%
$ 13,019 $ 42,042
Jun 20, 3 PM $ 0.0000138
+1.31%
$ 13,108 $ 41,019
Jun 20, 2 PM $ 0.0000137
-0.93%
$ 13,006 $ 39,723
Jun 20, 1 PM $ 0.0000146
+0.30%
$ 13,911 $ 37,987
Jun 20, 12 PM $ 0.0000147
+0.92%
$ 14,009 $ 36,845
Jun 20, 11 AM $ 0.0000146
-0.67%
$ 13,930 $ 35,436
Jun 20, 10 AM $ 0.0000154
+0.03%
$ 14,625 $ 32,101
Jun 20, 9 AM $ 0.0000145
-0.20%
$ 13,801 $ 31,123
Jun 20, 8 AM $ 0.0000145
-10.09%
$ 13,820 $ 29,362
Jun 20, 7 AM $ 0.000016
-3.33%
$ 15,263 $ 27,333
Jun 20, 6 AM $ 0.0000165
-4.19%
$ 15,724 $ 25,734
Jun 20, 5 AM $ 0.0000171
+1.46%
$ 16,294 $ 23,699
Jun 20, 4 AM $ 0.000017
-0.52%
$ 16,170 $ 21,936
Jun 20, 3 AM $ 0.0000189
-3.52%
$ 18,012 $ 18,466
Jun 20, 2 AM $ 0.0000197
-2.60%
$ 18,714 $ 17,575
Jun 20, 1 AM $ 0.0000201
+0.42%
$ 19,159 $ 15,855
Jun 19, 7 PM $ 0.0₅947
+3.20%
$ 9,015 $ 123
Jun 14, 2 PM $ 0.0000103
+0.00%
$ 9,768 $ 185
Jun 4, 6 AM $ 0.0000127
+0.00%
$ 12,080 $ 30
May 23, 4 PM $ 0.0000149
+0.00%
$ 14,174 $ 3
May 20, 5 PM $ 0.0000154
+0.00%
$ 14,661 $ 16
May 12, 7 AM $ 0.0000196
+0.00%
$ -- $ 2,278
May 11, 4 PM $ 0.000017
+0.00%
$ 16,224 $ 334
May 9, 1 AM $ 0.0000166
-0.91%
$ 15,790 $ 175
May 8, 7 AM $ 0.0000165
+1.11%
$ 15,681 $ 127
May 7, 8 PM $ 0.0000165
+0.00%
$ 15,711 $ 84
May 7, 7 PM $ 0.0000165
+0.00%
$ 15,670 $ 72
May 1, 7 PM $ 0.0000174
+0.00%
$ 16,542 $ 13
Apr 28, 6 AM $ 0.0000168
+0.00%
$ 16,033 $ 172
Apr 26, 9 PM $ 0.0000183
+0.00%
$ 17,435 $ 103
Apr 24, 12 PM $ 0.0000199
+0.00%
$ 18,924 $ 3,062
Apr 23, 6 PM $ 0.0000186
+0.75%
$ 17,735 $ 6,248
Apr 23, 5 PM $ 0.0000173
+0.00%
$ 16,451 $ 5,964
Apr 23, 9 AM $ 0.0000167
+0.00%
$ 15,885 $ 5,870
Apr 23, 8 AM $ 0.0000166
+2.96%
$ 15,830 $ 5,896
Apr 23, 7 AM $ 0.0000162
+0.00%
$ 15,415 $ 5,807
Apr 23, 2 AM $ 0.0000165
+1.14%
$ 15,748 $ 5,853
Apr 22, 7 PM $ 0.0000148
+0.00%
$ 14,068 $ 634
Apr 22, 5 AM $ 0.0000127
+0.00%
$ 12,113 $ 153
Apr 20, 6 AM $ 0.0000125
+2.01%
$ 11,920 $ 309
Apr 19, 11 AM $ 0.0000119
+0.00%
$ 11,347 $ 118
Apr 18, 11 PM $ 0.000012
+0.00%
$ 11,457 $ 89
Apr 18, 10 PM $ 0.0000119
+0.00%
$ 11,283 $ 41
Apr 18, 6 AM $ 0.000012
+0.00%
$ 11,455 $ 129
Download