Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $93.22 | -0.03% | ||
| Jul 22, 1 AM | $93.25 | +0.05% | ||
| Jul 22, 12 AM | $93.2 | +0.44% | ||
| Jul 21, 11 PM | $92.95 | +0.14% | ||
| Jul 21, 10 PM | $92.82 | +0.05% | ||
| Jul 21, 9 PM | $92.77 | -0.12% | ||
| Jul 21, 8 PM | $92.88 | +0.15% | ||
| Jul 21, 7 PM | $92.74 | +0.05% | ||
| Jul 21, 6 PM | $92.69 | -0.14% | ||
| Jul 21, 5 PM | $92.82 | -0.11% | ||
| Jul 21, 4 PM | $92.92 | +0.11% | ||
| Jul 21, 3 PM | $92.82 | +0.41% | ||
| Jul 21, 2 PM | $92.44 | +0.46% | ||
| Jul 21, 1 PM | $92.03 | +0.02% | ||
| Jul 21, 12 PM | $92.01 | +0.26% | ||
| Jul 21, 11 AM | $91.77 | -0.20% | ||
| Jul 21, 10 AM | $91.95 | -0.08% | ||
| Jul 21, 9 AM | $92.02 | -0.24% | ||
| Jul 21, 8 AM | $92.24 | +0.40% | ||
| Jul 21, 7 AM | $91.87 | -0.22% | ||
| Jul 21, 6 AM | $92.07 | +0.10% | ||
| Jul 21, 5 AM | $91.98 | +0.11% | ||
| Jul 21, 4 AM | $91.88 | +0.32% | ||
| Jul 21, 3 AM | $91.59 | -0.02% | ||
| Jul 21, 2 AM | $91.61 | +0.39% | ||
| Jul 21, 1 AM | $91.25 | +0.52% | ||
| Jul 21, 12 AM | $90.78 | +0.30% | ||
| Jul 20, 11 PM | $90.51 | -0.04% | ||
| Jul 20, 10 PM | $90.55 | -0.30% | ||
| Jul 20, 9 PM | $90.82 | +0.01% | ||
| Jul 20, 8 PM | $90.81 | +0.41% | ||
| Jul 20, 7 PM | $90.42 | -0.25% | ||
| Jul 20, 6 PM | $90.65 | -0.21% | ||
| Jul 20, 5 PM | $90.84 | +0.03% | ||
| Jul 20, 4 PM | $90.81 | -0.19% | ||
| Jul 20, 3 PM | $90.98 | +0.43% | ||
| Jul 20, 2 PM | $90.59 | -0.47% | ||
| Jul 20, 1 PM | $91.02 | +0.43% | ||
| Jul 20, 12 PM | $90.63 | -0.71% | ||
| Jul 20, 11 AM | $91.28 | +0.71% | ||
| Jul 20, 10 AM | $90.64 | -0.10% | ||
| Jul 20, 9 AM | $90.73 | +0.12% | ||
| Jul 20, 8 AM | $90.62 | +0.18% | ||
| Jul 20, 7 AM | $90.46 | +0.27% | ||
| Jul 20, 6 AM | $90.22 | -0.08% | ||
| Jul 20, 5 AM | $90.29 | -0.32% | ||
| Jul 20, 4 AM | $90.58 | +0.49% | ||
| Jul 20, 3 AM | $90.14 | -0.20% | ||
| Jul 20, 2 AM | $90.32 | +0.28% | ||
| Jul 20, 1 AM | $90.07 | -0.28% | ||