Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $89.78 | +0.08% | ||
| Jun 10, 9 AM | $89.71 | +0.17% | ||
| Jun 10, 8 AM | $89.56 | -0.50% | ||
| Jun 10, 7 AM | $90.01 | -0.33% | ||
| Jun 10, 6 AM | $90.31 | +0.14% | ||
| Jun 10, 5 AM | $90.18 | +0.33% | ||
| Jun 10, 4 AM | $89.88 | -0.93% | ||
| Jun 10, 3 AM | $90.72 | -0.12% | ||
| Jun 10, 2 AM | $90.83 | -0.31% | ||
| Jun 10, 1 AM | $91.11 | +0.10% | ||
| Jun 10, 12 AM | $91.02 | +0.72% | ||
| Jun 9, 11 PM | $90.37 | -0.60% | ||
| Jun 9, 10 PM | $90.92 | +0.00% | ||
| Jun 9, 9 PM | $90.92 | -0.09% | ||
| Jun 9, 8 PM | $91 | +0.05% | ||
| Jun 9, 7 PM | $90.95 | -0.38% | ||
| Jun 9, 6 PM | $91.31 | +0.55% | ||
| Jun 9, 5 PM | $90.81 | +0.80% | ||
| Jun 9, 4 PM | $90.09 | -0.97% | ||
| Jun 9, 3 PM | $90.98 | -0.91% | ||
| Jun 9, 2 PM | $91.82 | -0.84% | ||
| Jun 9, 1 PM | $92.6 | +0.54% | ||
| Jun 9, 12 PM | $92.1 | -0.01% | ||
| Jun 9, 11 AM | $92.11 | +0.17% | ||
| Jun 9, 10 AM | $91.95 | -0.07% | ||
| Jun 9, 9 AM | $92.01 | +0.12% | ||
| Jun 9, 8 AM | $91.9 | +0.23% | ||
| Jun 9, 7 AM | $91.69 | -0.24% | ||
| Jun 9, 6 AM | $91.91 | +0.48% | ||
| Jun 9, 5 AM | $91.47 | -0.23% | ||
| Jun 9, 4 AM | $91.68 | +0.43% | ||
| Jun 9, 3 AM | $91.29 | +0.43% | ||
| Jun 9, 2 AM | $90.9 | -0.12% | ||
| Jun 9, 1 AM | $91.01 | +0.66% | ||
| Jun 9, 12 AM | $90.41 | -0.86% | ||
| Jun 8, 11 PM | $91.19 | -0.50% | ||
| Jun 8, 10 PM | $91.65 | -0.34% | ||
| Jun 8, 9 PM | $91.96 | +0.00% | ||
| Jun 8, 8 PM | $91.96 | +0.01% | ||
| Jun 8, 7 PM | $91.95 | -0.04% | ||
| Jun 8, 6 PM | $91.99 | -0.01% | ||
| Jun 8, 5 PM | $91.99 | -0.14% | ||
| Jun 8, 4 PM | $92.12 | -0.08% | ||
| Jun 8, 3 PM | $92.19 | +0.04% | ||
| Jun 8, 2 PM | $92.16 | +0.24% | ||
| Jun 8, 1 PM | $91.94 | +0.10% | ||
| Jun 8, 12 PM | $91.85 | +0.43% | ||
| Jun 8, 11 AM | $91.46 | +0.62% | ||
| Jun 8, 10 AM | $90.9 | -0.01% | ||
| Jun 8, 9 AM | $90.91 | +0.21% | ||