iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $90.71
-0.21%
$-- $2.09 million
Jun 8, 7 AM $90.9
+0.56%
$-- $2.59 million
Jun 8, 6 AM $90.39
+0.77%
$-- $1.79 million
Jun 8, 5 AM $89.7
-0.32%
$-- $1.03 million
Jun 8, 4 AM $89.99
-0.33%
$-- $977,021
Jun 8, 3 AM $90.29
-0.03%
$-- $857,308
Jun 8, 2 AM $90.32
+0.01%
$-- $691,456
Jun 8, 1 AM $90.31
-0.18%
$-- $648,573
Jun 8, 12 AM $90.47
-0.04%
$-- $383,632
Jun 7, 11 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 10 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 9 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 8 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 7 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 6 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 5 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 4 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 3 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 2 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 1 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 12 PM $90.51
+0.00%
$-- $98.25 million
Jun 7, 11 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 10 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 9 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 8 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 7 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 6 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 5 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 4 AM $90.51
+0.00%
$-- $98.25 million
Jun 7, 3 AM $90.51
+0.00%
$-- $1.06 billion
Jun 7, 2 AM $90.51
+0.00%
$-- $1.06 billion
Jun 7, 1 AM $90.51
+0.00%
$-- $1.06 billion
Jun 7, 12 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 11 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 10 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 9 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 8 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 7 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 6 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 5 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 4 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 3 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 2 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 1 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 12 PM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 11 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 10 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 9 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 8 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 7 AM $90.51
+0.00%
$-- $1.06 billion