iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 5 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 4 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 3 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 2 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 1 AM $90.51
+0.00%
$-- $1.06 billion
Jun 6, 12 AM $90.51
+0.00%
$-- $1.06 billion
Jun 5, 11 PM $90.51
-0.20%
$-- $1.06 billion
Jun 5, 10 PM $90.69
-0.04%
$-- $1.06 billion
Jun 5, 9 PM $90.73
-0.07%
$-- $1.06 billion
Jun 5, 8 PM $90.79
+0.08%
$-- $1.05 billion
Jun 5, 7 PM $90.7
-0.68%
$-- $999.78 million
Jun 5, 6 PM $91.32
-0.62%
$-- $636.7 million
Jun 5, 5 PM $91.89
-0.12%
$-- $460.34 million
Jun 5, 4 PM $92
-0.21%
$-- $406.98 million
Jun 5, 3 PM $92.19
-0.59%
$-- $310.04 million
Jun 5, 2 PM $92.74
+0.05%
$-- $222.33 million
Jun 5, 1 PM $92.69
-0.70%
$-- $106.13 million
Jun 5, 12 PM $93.34
-0.43%
$-- $2.87 million
Jun 5, 11 AM $93.74
-0.04%
$-- $1.18 million
Jun 5, 10 AM $93.78
+0.12%
$-- $546,098
Download