Volt Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 151.09
-5.58%
$ -- $ 0.1
Sep 14, 2025 $ 161.75
-1.91%
$ 161.52 billion $ 0
Sep 12, 2025 $ 159.63
+0.44%
$ -- $ 8
Sep 11, 2025 $ 158.99
+1.63%
$ 159.07 billion $ 8
Sep 9, 2025 $ 151.79
-1.62%
$ 151.28 billion $ 109
Sep 8, 2025 $ 153.81
+1.32%
$ 153.65 billion $ 1,211
Download