Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $2.33
+0.08%
$-- $52
May 26, 2026 $2.33
-0.03%
$-- $53
May 24, 2026 $2.38
-1.29%
$-- $3
May 23, 2026 $2.41
+4.36%
$-- $353
May 21, 2026 $2.6
+0.89%
$-- $6
May 20, 2026 $2.57
-0.56%
$-- $6
May 15, 2026 $2.7
-2.52%
$-- $4
May 14, 2026 $2.78
+1.04%
$-- $30
May 13, 2026 $2.75
-2.81%
$-- $126
May 12, 2026 $2.83
-13.46%
$-- $106,298
Download