Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 2.33
+0.08%
$ -- $ 52
May 26, 2026 $ 2.33
-0.03%
$ -- $ 53
May 24, 2026 $ 2.38
-1.29%
$ -- $ 3
May 23, 2026 $ 2.41
+4.36%
$ -- $ 353
May 21, 2026 $ 2.6
+0.89%
$ -- $ 6
May 20, 2026 $ 2.57
-0.56%
$ -- $ 6
May 15, 2026 $ 2.7
-2.52%
$ -- $ 4
May 14, 2026 $ 2.78
+1.04%
$ -- $ 30
May 13, 2026 $ 2.75
-2.81%
$ -- $ 126
May 12, 2026 $ 2.83
-13.46%
$ -- $ 106,298
Download