Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $2.33
+0.71%
$-- $52
May 27, 2 PM $2.32
-0.04%
$-- $52
May 27, 1 PM $2.32
-0.86%
$-- $53
May 27, 12 PM $2.34
+0.19%
$-- $53
May 27, 11 AM $2.34
+0.10%
$-- $53
May 27, 10 AM $2.34
+0.00%
$-- $53
May 27, 9 AM $2.34
-0.18%
$-- $53
May 27, 8 AM $2.35
+0.54%
$-- $53
May 27, 7 AM $2.34
+0.03%
$-- $53
May 27, 6 AM $2.34
+0.16%
$-- $53
May 27, 5 AM $2.33
+0.26%
$-- $53
May 27, 4 AM $2.32
-0.46%
$-- $52
May 27, 3 AM $2.33
+0.16%
$-- $53
May 27, 2 AM $2.33
-0.19%
$-- $53
May 27, 1 AM $2.33
-0.33%
$-- $53
May 27, 12 AM $2.34
+0.20%
$-- $53
May 26, 11 PM $2.33
+0.34%
$-- $53
May 26, 10 PM $2.33
-0.33%
$-- $52
May 26, 9 PM $2.33
-0.04%
$-- $53
May 26, 8 PM $2.33
+0.00%
$-- $53
May 24, 10 PM $2.38
+0.97%
$-- $3
May 24, 9 PM $2.36
-0.60%
$-- $3
May 24, 8 PM $2.38
-0.30%
$-- $3
May 24, 7 PM $2.38
-0.10%
$-- $3
May 24, 6 PM $2.38
-0.13%
$-- $3
May 24, 3 PM $2.38
+0.04%
$-- $3
May 24, 12 PM $2.41
+0.00%
$-- $3
May 24, 11 AM $2.41
+0.20%
$-- $3
May 24, 10 AM $2.41
-0.03%
$-- $356
May 24, 9 AM $2.41
+0.06%
$-- $356
May 24, 8 AM $2.41
+0.06%
$-- $356
May 24, 7 AM $2.41
-0.16%
$-- $357
May 24, 6 AM $2.41
+0.00%
$-- $353
May 24, 5 AM $2.4
-0.25%
$-- $353
May 24, 4 AM $2.41
+0.10%
$-- $354
May 24, 3 AM $2.41
-0.10%
$-- $354
May 24, 2 AM $2.41
-0.04%
$-- $353
May 24, 1 AM $2.41
+0.25%
$-- $353
May 24, 12 AM $2.41
-0.04%
$-- $352
May 23, 11 PM $2.41
+0.17%
$-- $353
May 23, 10 PM $2.39
-0.27%
$-- $352
May 23, 9 PM $2.41
-0.60%
$-- $354
May 23, 8 PM $2.39
+1.26%
$-- $346
May 23, 7 PM $2.36
+0.09%
$-- $346
May 23, 6 PM $2.36
+0.72%
$-- $346
May 23, 5 PM $2.34
+0.03%
$-- $344
May 23, 4 PM $2.34
+0.12%
$-- $343
May 23, 3 PM $2.34
+0.12%
$-- $344
May 23, 2 PM $2.33
+0.36%
$-- $341
May 23, 1 PM $2.32
+0.48%
$-- $340
Download