Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.12
+0.00%
$ -- $ 43,892
Today, at 10 AM $ 3.12
-0.42%
$ -- $ 43,949
Today, at 9 AM $ 3.14
-0.72%
$ -- $ 44,180
Today, at 8 AM $ 3.17
-0.36%
$ -- $ 44,354
Today, at 7 AM $ 3.18
-2.20%
$ -- $ 44,674
Today, at 6 AM $ 3.26
-0.22%
$ -- $ 45,660
Today, at 5 AM $ 3.26
+0.05%
$ -- $ 45,652
Today, at 4 AM $ 3.28
+0.13%
$ -- $ 45,776
Download