Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 3.12
+0.00%
$ -- $ 43,892
10:56 AM $ 3.12
+0.00%
$ -- $ 43,949
10:41 AM $ 3.13
+0.00%
$ -- $ 44,029
10:26 AM $ 3.13
+0.00%
$ -- $ 44,020
10:11 AM $ 3.14
+0.00%
$ -- $ 44,059
9:56 AM $ 3.14
+0.00%
$ -- $ 44,180
9:41 AM $ 3.15
+0.00%
$ -- $ 44,210
9:26 AM $ 3.15
+0.00%
$ -- $ 44,379
9:11 AM $ 3.16
+0.00%
$ -- $ 44,459
8:56 AM $ 3.17
+0.00%
$ -- $ 44,354
8:41 AM $ 3.16
+0.00%
$ -- $ 44,404
8:26 AM $ 3.17
+0.00%
$ -- $ 44,596
8:11 AM $ 3.18
+0.00%
$ -- $ 44,600
7:56 AM $ 3.18
+0.00%
$ -- $ 44,674
7:41 AM $ 3.19
+0.00%
$ -- $ 44,621
7:26 AM $ 3.18
+0.00%
$ -- $ 45,603
7:11 AM $ 3.25
+0.00%
$ -- $ 45,550
6:56 AM $ 3.26
+0.00%
$ -- $ 45,660
6:41 AM $ 3.27
+0.00%
$ -- $ 45,629
6:26 AM $ 3.26
+0.00%
$ -- $ 45,645
6:11 AM $ 3.26
+0.00%
$ -- $ 45,645
5:56 AM $ 3.26
+0.00%
$ -- $ 45,652
5:41 AM $ 3.27
+0.00%
$ -- $ 45,606
5:26 AM $ 3.26
+0.00%
$ -- $ 45,604
5:11 AM $ 3.26
+0.00%
$ -- $ 45,776
4:56 AM $ 3.28
+0.00%
$ -- $ 45,776
4:41 AM $ 3.28
-0.02%
$ -- $ 45,713
4:26 AM $ 3.27
+0.00%
$ -- $ 45,711
4:11 AM $ 3.27
+0.00%
$ -- $ 235,449
Download