Hookd Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $2.79
-0.40%
$-- $29
May 14, 6 PM $2.8
-0.13%
$-- $26
May 14, 5 PM $2.79
+0.30%
$-- $26
May 14, 4 PM $2.8
+0.38%
$-- $26
May 14, 3 PM $2.77
-0.10%
$-- $26
May 14, 2 PM $2.75
+0.73%
$-- $26
May 14, 1 PM $2.73
-0.37%
$-- $26
May 14, 12 PM $2.74
+0.17%
$-- $26
May 14, 11 AM $2.73
-0.26%
$-- $26
May 14, 10 AM $2.74
-0.28%
$-- $3
May 14, 9 AM $2.74
-0.53%
$-- $3
May 14, 8 AM $2.76
+0.09%
$-- $6
May 14, 7 AM $2.76
+0.05%
$-- $6
May 14, 6 AM $2.76
+0.02%
$-- $6
May 14, 5 AM $2.76
+0.33%
$-- $6
May 14, 4 AM $2.74
+0.50%
$-- $6
May 14, 3 AM $2.73
-0.23%
$-- $21
May 14, 2 AM $2.75
-0.22%
$-- $21
May 14, 1 AM $2.75
-0.18%
$-- $126
May 14, 12 AM $2.76
+0.36%
$-- $126
May 13, 11 PM $2.75
-0.15%
$-- $126
May 13, 10 PM $2.74
-0.14%
$-- $125
May 13, 9 PM $2.75
-0.28%
$-- $126
May 13, 8 PM $2.75
+0.33%
$-- $126
May 13, 7 PM $2.75
-0.18%
$-- $265
May 13, 6 PM $2.76
+0.29%
$-- $704
May 13, 5 PM $2.75
+0.25%
$-- $702
May 13, 4 PM $2.74
+0.29%
$-- $699
May 13, 3 PM $2.74
-0.61%
$-- $701
May 13, 2 PM $2.76
+0.09%
$-- $705
May 13, 1 PM $2.77
-0.47%
$-- $710
May 13, 12 PM $2.77
-1.14%
$-- $714
May 13, 11 AM $2.81
-0.17%
$-- $716
May 13, 10 AM $2.81
-0.50%
$-- $720
May 13, 9 AM $2.83
+0.32%
$-- $790
May 13, 8 AM $2.81
+0.43%
$-- $783
May 13, 7 AM $2.8
-0.11%
$-- $902
May 13, 6 AM $2.81
+0.22%
$-- $906
May 13, 5 AM $2.8
-0.38%
$-- $906
May 13, 4 AM $2.81
+0.14%
$-- $927
May 13, 3 AM $2.8
+0.05%
$-- $2,052
May 13, 2 AM $2.8
+0.14%
$-- $8,769
May 13, 1 AM $2.85
+0.38%
$-- $9,357
May 13, 12 AM $2.84
+0.48%
$-- $11,606
May 12, 11 PM $2.83
+0.00%
$-- $106,298
May 12, 5 PM $3.1
+0.16%
$-- $43,475
May 12, 4 PM $3.1
+0.04%
$-- $43,531
May 12, 3 PM $3.09
-0.30%
$-- $43,392
May 12, 2 PM $3.11
+0.07%
$-- $43,768
May 12, 1 PM $3.12
-0.33%
$-- $43,864