Hookd Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 2.79
-0.40%
$ -- $ 29
May 14, 6 PM $ 2.8
-0.13%
$ -- $ 26
May 14, 5 PM $ 2.79
+0.30%
$ -- $ 26
May 14, 4 PM $ 2.8
+0.38%
$ -- $ 26
May 14, 3 PM $ 2.77
-0.10%
$ -- $ 26
May 14, 2 PM $ 2.75
+0.73%
$ -- $ 26
May 14, 1 PM $ 2.73
-0.37%
$ -- $ 26
May 14, 12 PM $ 2.74
+0.17%
$ -- $ 26
May 14, 11 AM $ 2.73
-0.26%
$ -- $ 26
May 14, 10 AM $ 2.74
-0.28%
$ -- $ 3
May 14, 9 AM $ 2.74
-0.53%
$ -- $ 3
May 14, 8 AM $ 2.76
+0.09%
$ -- $ 6
May 14, 7 AM $ 2.76
+0.05%
$ -- $ 6
May 14, 6 AM $ 2.76
+0.02%
$ -- $ 6
May 14, 5 AM $ 2.76
+0.33%
$ -- $ 6
May 14, 4 AM $ 2.74
+0.50%
$ -- $ 6
May 14, 3 AM $ 2.73
-0.23%
$ -- $ 21
May 14, 2 AM $ 2.75
-0.22%
$ -- $ 21
May 14, 1 AM $ 2.75
-0.18%
$ -- $ 126
May 14, 12 AM $ 2.76
+0.36%
$ -- $ 126
May 13, 11 PM $ 2.75
-0.15%
$ -- $ 126
May 13, 10 PM $ 2.74
-0.14%
$ -- $ 125
May 13, 9 PM $ 2.75
-0.28%
$ -- $ 126
May 13, 8 PM $ 2.75
+0.33%
$ -- $ 126
May 13, 7 PM $ 2.75
-0.18%
$ -- $ 265
May 13, 6 PM $ 2.76
+0.29%
$ -- $ 704
May 13, 5 PM $ 2.75
+0.25%
$ -- $ 702
May 13, 4 PM $ 2.74
+0.29%
$ -- $ 699
May 13, 3 PM $ 2.74
-0.61%
$ -- $ 701
May 13, 2 PM $ 2.76
+0.09%
$ -- $ 705
May 13, 1 PM $ 2.77
-0.47%
$ -- $ 710
May 13, 12 PM $ 2.77
-1.14%
$ -- $ 714
May 13, 11 AM $ 2.81
-0.17%
$ -- $ 716
May 13, 10 AM $ 2.81
-0.50%
$ -- $ 720
May 13, 9 AM $ 2.83
+0.32%
$ -- $ 790
May 13, 8 AM $ 2.81
+0.43%
$ -- $ 783
May 13, 7 AM $ 2.8
-0.11%
$ -- $ 902
May 13, 6 AM $ 2.81
+0.22%
$ -- $ 906
May 13, 5 AM $ 2.8
-0.38%
$ -- $ 906
May 13, 4 AM $ 2.81
+0.14%
$ -- $ 927
May 13, 3 AM $ 2.8
+0.05%
$ -- $ 2,052
May 13, 2 AM $ 2.8
+0.14%
$ -- $ 8,769
May 13, 1 AM $ 2.85
+0.38%
$ -- $ 9,357
May 13, 12 AM $ 2.84
+0.48%
$ -- $ 11,606
May 12, 11 PM $ 2.83
+0.00%
$ -- $ 106,298
May 12, 5 PM $ 3.1
+0.16%
$ -- $ 43,475
May 12, 4 PM $ 3.1
+0.04%
$ -- $ 43,531
May 12, 3 PM $ 3.09
-0.30%
$ -- $ 43,392
May 12, 2 PM $ 3.11
+0.07%
$ -- $ 43,768
May 12, 1 PM $ 3.12
-0.33%
$ -- $ 43,864