Hookd Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 3.13
+0.25%
$ -- $ 43,937
May 12, 11 AM $ 3.12
+0.00%
$ -- $ 43,845
May 12, 10 AM $ 3.12
-0.42%
$ -- $ 43,949
May 12, 9 AM $ 3.14
-0.72%
$ -- $ 44,180
May 12, 8 AM $ 3.17
-0.36%
$ -- $ 44,354
May 12, 7 AM $ 3.18
-2.20%
$ -- $ 44,674
May 12, 6 AM $ 3.26
-0.22%
$ -- $ 45,660
May 12, 5 AM $ 3.26
+0.05%
$ -- $ 45,652
May 12, 4 AM $ 3.28
+0.13%
$ -- $ 45,776
Download