Hookd Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $3.13
+0.25%
$-- $43,937
May 12, 11 AM $3.12
+0.00%
$-- $43,845
May 12, 10 AM $3.12
-0.42%
$-- $43,949
May 12, 9 AM $3.14
-0.72%
$-- $44,180
May 12, 8 AM $3.17
-0.36%
$-- $44,354
May 12, 7 AM $3.18
-2.20%
$-- $44,674
May 12, 6 AM $3.26
-0.22%
$-- $45,660
May 12, 5 AM $3.26
+0.05%
$-- $45,652
May 12, 4 AM $3.28
+0.13%
$-- $45,776
Download