Hookd Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 2.33
+0.71%
$ -- $ 52
May 27, 2 PM $ 2.32
-0.04%
$ -- $ 52
May 27, 1 PM $ 2.32
-0.86%
$ -- $ 53
May 27, 12 PM $ 2.34
+0.19%
$ -- $ 53
May 27, 11 AM $ 2.34
+0.10%
$ -- $ 53
May 27, 10 AM $ 2.34
+0.00%
$ -- $ 53
May 27, 9 AM $ 2.34
-0.18%
$ -- $ 53
May 27, 8 AM $ 2.35
+0.54%
$ -- $ 53
May 27, 7 AM $ 2.34
+0.03%
$ -- $ 53
May 27, 6 AM $ 2.34
+0.16%
$ -- $ 53
May 27, 5 AM $ 2.33
+0.26%
$ -- $ 53
May 27, 4 AM $ 2.32
-0.46%
$ -- $ 52
May 27, 3 AM $ 2.33
+0.16%
$ -- $ 53
May 27, 2 AM $ 2.33
-0.19%
$ -- $ 53
May 27, 1 AM $ 2.33
-0.33%
$ -- $ 53
May 27, 12 AM $ 2.34
+0.20%
$ -- $ 53
May 26, 11 PM $ 2.33
+0.34%
$ -- $ 53
May 26, 10 PM $ 2.33
-0.33%
$ -- $ 52
May 26, 9 PM $ 2.33
-0.04%
$ -- $ 53
May 26, 8 PM $ 2.33
+0.00%
$ -- $ 53
May 24, 10 PM $ 2.38
+0.97%
$ -- $ 3
May 24, 9 PM $ 2.36
-0.60%
$ -- $ 3
May 24, 8 PM $ 2.38
-0.30%
$ -- $ 3
May 24, 7 PM $ 2.38
-0.10%
$ -- $ 3
May 24, 6 PM $ 2.38
-0.13%
$ -- $ 3
May 24, 3 PM $ 2.38
+0.04%
$ -- $ 3
May 24, 12 PM $ 2.41
+0.00%
$ -- $ 3
May 24, 11 AM $ 2.41
+0.20%
$ -- $ 3
May 24, 10 AM $ 2.41
-0.03%
$ -- $ 356
May 24, 9 AM $ 2.41
+0.06%
$ -- $ 356
May 24, 8 AM $ 2.41
+0.06%
$ -- $ 356
May 24, 7 AM $ 2.41
-0.16%
$ -- $ 357
May 24, 6 AM $ 2.41
+0.00%
$ -- $ 353
May 24, 5 AM $ 2.4
-0.25%
$ -- $ 353
May 24, 4 AM $ 2.41
+0.10%
$ -- $ 354
May 24, 3 AM $ 2.41
-0.10%
$ -- $ 354
May 24, 2 AM $ 2.41
-0.04%
$ -- $ 353
May 24, 1 AM $ 2.41
+0.25%
$ -- $ 353
May 24, 12 AM $ 2.41
-0.04%
$ -- $ 352
May 23, 11 PM $ 2.41
+0.17%
$ -- $ 353
May 23, 10 PM $ 2.39
-0.27%
$ -- $ 352
May 23, 9 PM $ 2.41
-0.60%
$ -- $ 354
May 23, 8 PM $ 2.39
+1.26%
$ -- $ 346
May 23, 7 PM $ 2.36
+0.09%
$ -- $ 346
May 23, 6 PM $ 2.36
+0.72%
$ -- $ 346
May 23, 5 PM $ 2.34
+0.03%
$ -- $ 344
May 23, 4 PM $ 2.34
+0.12%
$ -- $ 343
May 23, 3 PM $ 2.34
+0.12%
$ -- $ 344
May 23, 2 PM $ 2.33
+0.36%
$ -- $ 341
May 23, 1 PM $ 2.32
+0.48%
$ -- $ 340
Download