Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 1 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Dec 13, 6 AM $ 0.305
-0.07%
$ 30.53 million $ 3
Dec 13, 5 AM $ 0.305
+0.00%
$ 30.52 million $ 0
Nov 3, 5 AM $ 0.326
+0.65%
$ 32.64 million $ 113
Nov 3, 4 AM $ 0.325
-0.21%
$ 32.49 million $ 112
Nov 3, 3 AM $ 0.326
-1.26%
$ 32.56 million $ 113
Nov 3, 2 AM $ 0.331
-0.97%
$ 33.08 million $ 115
Nov 3, 1 AM $ 0.335
-0.89%
$ 33.48 million $ 116
Nov 3, 12 AM $ 0.338
-0.24%
$ 33.83 million $ 117
Nov 2, 11 PM $ 0.337
+0.60%
$ 33.67 million $ 116
Nov 2, 10 PM $ 0.335
-0.29%
$ 33.47 million $ 116
Nov 2, 9 PM $ 0.335
+0.00%
$ 33.5 million $ 116
Nov 2, 8 PM $ 0.335
+0.18%
$ 33.49 million $ 115
Nov 2, 7 PM $ 0.335
-0.37%
$ 33.47 million $ 116
Nov 2, 6 PM $ 0.336
+0.17%
$ 33.56 million $ 116
Nov 2, 5 PM $ 0.335
-0.05%
$ 33.53 million $ 116
Nov 2, 4 PM $ 0.335
-0.05%
$ 33.53 million $ 115
Nov 2, 3 PM $ 0.336
+0.43%
$ 33.6 million $ 116
Nov 2, 2 PM $ 0.334
-0.48%
$ 33.42 million $ 116
Nov 2, 1 PM $ 0.336
-0.32%
$ 33.58 million $ 116
Nov 2, 12 PM $ 0.338
-0.22%
$ 33.75 million $ 117
Nov 2, 11 AM $ 0.337
+0.54%
$ 33.74 million $ 116
Nov 2, 10 AM $ 0.335
-0.44%
$ 33.55 million $ 116
Nov 2, 9 AM $ 0.338
-0.12%
$ 33.83 million $ 117
Nov 2, 8 AM $ 0.339
+0.01%
$ 33.89 million $ 117
Nov 2, 7 AM $ 0.338
-0.24%
$ 33.84 million $ 117
Nov 2, 6 AM $ 0.339
-0.03%
$ 33.85 million $ 117
Download