FiveSs Historical Data

FIVESS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁473
-52.31%
$-- $0.001
Aug 12, 2025 $0.00002
+0.00%
$-- $5.43 million
Aug 11, 2025 $0.00002
+0.00%
$20,000 $6.06 million
Aug 10, 2025 $0.00002
+100.00%
$20,000 $4.56 million
Aug 9, 2025 $0.00001
+0.00%
$10,000 $5.88 million
Aug 8, 2025 $0.00001
+0.00%
$10,000 $8.04 million
Aug 7, 2025 $0.00001
+0.00%
$10,000 $3.56 million
Aug 6, 2025 $0.00001
+0.00%
$10,000 $2.88 million
Aug 5, 2025 $0.00001
+0.00%
$10,000 $5.22 million
Aug 4, 2025 $0.00001
-66.67%
$10,000 $2.88 million
Aug 3, 2025 $0.00003
+0.00%
$30,000 $1.58 million
Aug 2, 2025 $0.00003
-99.94%
$30,000 $3.65 million
Aug 1, 2025 $0.053
-4.33%
$53.55 million $6.33 million
Jul 31, 2025 $0.0554
-1.20%
$55.44 million $2.59 million
Jul 30, 2025 $0.0561
-1.97%
$56.1 million $4.86 million
Jul 29, 2025 $0.0572
-2.19%
$57.24 million $3.97 million
Jul 28, 2025 $0.0584
-2.31%
$58.42 million $4.86 million
Jul 27, 2025 $0.0598
+6.31%
$59.83 million $2.46 million
Jul 26, 2025 $0.0563
+1.06%
$56.32 million $2.76 million
Jul 25, 2025 $0.0556
+1.72%
$55.62 million $5.2 million
Jul 24, 2025 $0.0547
-0.82%
$54.68 million $7.16 million
Jul 23, 2025 $0.0551
-1.32%
$55.13 million $9.61 million
Jul 22, 2025 $0.0557
+2.35%
$55.69 million $8.63 million
Jul 21, 2025 $0.0544
+1.40%
$54.44 million $10.25 million
Jul 20, 2025 $0.0537
+3.55%
$53.71 million $9.49 million
Jul 19, 2025 $0.0518
+0.56%
$51.85 million $7.13 million
Jul 18, 2025 $0.0517
+1.33%
$51.66 million $14.65 million
Jul 17, 2025 $0.051
-0.04%
$50.98 million $8.34 million
Jul 16, 2025 $0.0509
+4.26%
$50.87 million $8.06 million
Jul 15, 2025 $0.0489
+0.23%
$48.88 million $4.68 million
Jul 14, 2025 $0.0487
-0.47%
$48.74 million $5.67 million
Jul 13, 2025 $0.0489
+0.87%
$48.92 million $3.81 million
Jul 12, 2025 $0.0485
-0.55%
$48.53 million $4.69 million
Jul 11, 2025 $0.0488
+0.70%
$48.8 million $9.83 million
Jul 10, 2025 $0.0478
+0.89%
$47.85 million $5.9 million
Jul 9, 2025 $0.0473
+1.13%
$47.25 million $3.88 million
Jul 8, 2025 $0.0467
+0.01%
$46.72 million $2.22 million
Jul 7, 2025 $0.0467
-0.28%
$46.72 million $2.44 million
Jul 6, 2025 $0.0469
+1.02%
$46.85 million $2.75 million
Jul 5, 2025 $0.0463
+0.36%
$46.32 million $1.92 million
Jul 4, 2025 $0.0462
-1.38%
$46.16 million $2.74 million
Jul 3, 2025 $0.0467
+0.19%
$46.72 million $577,365
Jul 2, 2025 $0.0467
+2.19%
$46.68 million $617,682
Jul 1, 2025 $0.0456
-1.73%
$45.66 million $2.37 million
Jun 30, 2025 $0.0464
+0.25%
$46.44 million $3.1 million
Jun 29, 2025 $0.0463
+0.94%
$46.29 million $2.47 million
Download