FiveSs Historical Data

FIVESS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00002
-99.96%
$ -- $ 56.07 million
Jul 2025 $ 0.0561
+20.80%
$ 55.44 million $ 161.5 million
Jun 2025 $ 0.0463
-2.84%
$ 46.44 million $ 106.98 million
May 2025 $ 0.0475
+5.00%
$ 47.72 million $ 240.94 million
Apr 2025 $ 0.0453
+7.60%
$ 45.3 million $ 125.04 million
Download