FiveSs Historical Data

FIVESS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00002
+0.00%
$ -- $ 11.48 million
Aug 4 $ 0.00001
-66.67%
$ 20,000 $ 28.47 million
Jul 28 $ 0.00003
-99.95%
$ 30,000 $ 26.27 million
Jul 21 $ 0.0563
+4.90%
$ 59.83 million $ 43.61 million
Jul 14 $ 0.0518
+5.88%
$ 53.71 million $ 48.53 million
Jul 7 $ 0.0485
+3.59%
$ 48.92 million $ 28.95 million
Jun 30 $ 0.0463
-0.01%
$ 46.85 million $ 11.32 million
Jun 23 $ 0.0459
+5.40%
$ 46.29 million $ 16.99 million
Jun 16 $ 0.0445
-3.72%
$ 43.51 million $ 18.38 million
Jun 9 $ 0.046
-2.31%
$ 46.23 million $ 31.53 million
Jun 2 $ 0.047
-1.95%
$ 47.1 million $ 23.96 million
May 26 $ 0.0477
-3.42%
$ 47.97 million $ 37.55 million
May 19 $ 0.0492
+3.18%
$ 49.42 million $ 47.21 million
May 12 $ 0.0463
-2.92%
$ 47.71 million $ 70.15 million
May 5 $ 0.0486
+10.62%
$ 47.68 million $ 53.61 million
Apr 28 $ 0.045
-1.65%
$ 43.93 million $ 21.6 million
Apr 21 $ 0.0457
-1.65%
$ 45.67 million $ 42.01 million
Apr 14 $ 0.0445
+5.22%
$ 46.47 million $ 20.35 million
Apr 7 $ 0.0428
+1.65%
$ 42.24 million $ 44.49 million
Download