FiveSs Historical Data

FIVESS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0439
-2.34%
$ 43.93 million $ 2.97 million
May 3, 2025 $ 0.045
-0.21%
$ 44.97 million $ 2.79 million
May 2, 2025 $ 0.0451
-0.07%
$ 45.1 million $ 3.44 million
May 1, 2025 $ 0.0451
-0.39%
$ 45.19 million $ 4.61 million
Apr 30, 2025 $ 0.0453
-0.97%
$ 45.3 million $ 4.08 million
Apr 29, 2025 $ 0.0456
-0.61%
$ 45.61 million $ 553,656
Apr 28, 2025 $ 0.0459
+0.36%
$ 45.89 million $ 6.13 million
Apr 27, 2025 $ 0.0457
-0.38%
$ 45.67 million $ 4.5 million
Apr 26, 2025 $ 0.0458
-0.54%
$ 45.84 million $ 7.33 million
Apr 25, 2025 $ 0.0461
+0.25%
$ 46.09 million $ 6.99 million
Apr 24, 2025 $ 0.046
-0.54%
$ 45.97 million $ 4.93 million
Apr 23, 2025 $ 0.0462
-1.59%
$ 46.22 million $ 7.39 million
Apr 22, 2025 $ 0.047
-0.85%
$ 46.98 million $ 6.59 million
Apr 21, 2025 $ 0.0474
+2.02%
$ 47.37 million $ 4.29 million
Apr 20, 2025 $ 0.0465
+4.53%
$ 46.47 million $ 3.24 million
Apr 19, 2025 $ 0.0445
+1.49%
$ 44.47 million $ 2.38 million
Apr 18, 2025 $ 0.0438
+0.39%
$ 43.83 million $ 3.11 million
Apr 17, 2025 $ 0.0437
+2.65%
$ 43.68 million $ 2.89 million
Apr 16, 2025 $ 0.0426
+0.73%
$ 42.57 million $ 3.81 million
Apr 15, 2025 $ 0.0422
+0.10%
$ 42.2 million $ 3.51 million
Apr 14, 2025 $ 0.0422
-0.24%
$ 42.16 million $ 4.65 million
Apr 13, 2025 $ 0.0422
-1.32%
$ 42.24 million $ 4.19 million
Apr 12, 2025 $ 0.0428
+0.97%
$ 42.79 million $ 3.57 million
Apr 11, 2025 $ 0.0424
-0.06%
$ 42.37 million $ 3.86 million
Apr 10, 2025 $ 0.0424
-2.02%
$ 42.38 million $ 5.24 million
Apr 9, 2025 $ 0.0433
+5.43%
$ 43.26 million $ 9.85 million
Apr 8, 2025 $ 0.041
-0.96%
$ 41.04 million $ 6.19 million
Apr 7, 2025 $ 0.0414
-1.72%
$ 41.37 million $ 15.78 million
Download