FiveSs Historical Data

FIVESS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00002
+0.00%
$ -- $ 5.43 million
Aug 11, 2025 $ 0.00002
+0.00%
$ 20,000 $ 6.06 million
Aug 10, 2025 $ 0.00002
+100.00%
$ 20,000 $ 4.56 million
Aug 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5.88 million
Aug 8, 2025 $ 0.00001
+0.00%
$ 10,000 $ 8.04 million
Aug 7, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.56 million
Aug 6, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.88 million
Aug 5, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5.22 million
Aug 4, 2025 $ 0.00001
-66.67%
$ 10,000 $ 2.88 million
Aug 3, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1.58 million
Aug 2, 2025 $ 0.00003
-99.94%
$ 30,000 $ 3.65 million
Aug 1, 2025 $ 0.053
-4.33%
$ 53.55 million $ 6.33 million
Jul 31, 2025 $ 0.0554
-1.20%
$ 55.44 million $ 2.59 million
Jul 30, 2025 $ 0.0561
-1.97%
$ 56.1 million $ 4.86 million
Jul 29, 2025 $ 0.0572
-2.19%
$ 57.24 million $ 3.97 million
Jul 28, 2025 $ 0.0584
-2.31%
$ 58.42 million $ 4.86 million
Jul 27, 2025 $ 0.0598
+6.31%
$ 59.83 million $ 2.46 million
Jul 26, 2025 $ 0.0563
+1.06%
$ 56.32 million $ 2.76 million
Jul 25, 2025 $ 0.0556
+1.72%
$ 55.62 million $ 5.2 million
Jul 24, 2025 $ 0.0547
-0.82%
$ 54.68 million $ 7.16 million
Jul 23, 2025 $ 0.0551
-1.32%
$ 55.13 million $ 9.61 million
Jul 22, 2025 $ 0.0557
+2.35%
$ 55.69 million $ 8.63 million
Jul 21, 2025 $ 0.0544
+1.40%
$ 54.44 million $ 10.25 million
Jul 20, 2025 $ 0.0537
+3.55%
$ 53.71 million $ 9.49 million
Jul 19, 2025 $ 0.0518
+0.56%
$ 51.85 million $ 7.13 million
Jul 18, 2025 $ 0.0517
+1.33%
$ 51.66 million $ 14.65 million
Jul 17, 2025 $ 0.051
-0.04%
$ 50.98 million $ 8.34 million
Jul 16, 2025 $ 0.0509
+4.26%
$ 50.87 million $ 8.06 million
Jul 15, 2025 $ 0.0489
+0.23%
$ 48.88 million $ 4.68 million
Jul 14, 2025 $ 0.0487
-0.47%
$ 48.74 million $ 5.67 million
Jul 13, 2025 $ 0.0489
+0.87%
$ 48.92 million $ 3.81 million
Jul 12, 2025 $ 0.0485
-0.55%
$ 48.53 million $ 4.69 million
Jul 11, 2025 $ 0.0488
+0.70%
$ 48.8 million $ 9.83 million
Jul 10, 2025 $ 0.0478
+0.89%
$ 47.85 million $ 5.9 million
Jul 9, 2025 $ 0.0473
+1.13%
$ 47.25 million $ 3.88 million
Jul 8, 2025 $ 0.0467
+0.01%
$ 46.72 million $ 2.22 million
Jul 7, 2025 $ 0.0467
-0.28%
$ 46.72 million $ 2.44 million
Jul 6, 2025 $ 0.0469
+1.02%
$ 46.85 million $ 2.75 million
Jul 5, 2025 $ 0.0463
+0.36%
$ 46.32 million $ 1.92 million
Jul 4, 2025 $ 0.0462
-1.38%
$ 46.16 million $ 2.74 million
Jul 3, 2025 $ 0.0467
+0.19%
$ 46.72 million $ 577,365
Jul 2, 2025 $ 0.0467
+2.19%
$ 46.68 million $ 617,682
Jul 1, 2025 $ 0.0456
-1.73%
$ 45.66 million $ 2.37 million
Jun 30, 2025 $ 0.0464
+0.25%
$ 46.44 million $ 3.1 million
Jun 29, 2025 $ 0.0463
+0.94%
$ 46.29 million $ 2.47 million
Jun 28, 2025 $ 0.0459
+0.46%
$ 45.86 million $ 2.11 million
Jun 27, 2025 $ 0.0457
+0.55%
$ 45.68 million $ 2.44 million
Jun 26, 2025 $ 0.0454
-0.46%
$ 45.43 million $ 2.58 million
Jun 25, 2025 $ 0.0457
+0.42%
$ 45.66 million $ 2.31 million
Jun 24, 2025 $ 0.0455
+0.84%
$ 45.46 million $ 2.74 million
Download