TGR Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.494
-17.72%
$ 489,551 $ 155
Jan 17, 2026 $ 0.568
-10.82%
$ -- $ 48
Jan 16, 2026 $ 0.677
+2.50%
$ -- $ 42
Jan 15, 2026 $ 0.628
+0.00%
$ -- $ 443
Jan 14, 2026 $ 0.654
+8.26%
$ 647,193 $ 430
Jan 13, 2026 $ 0.616
+5.27%
$ 609,427 $ 231
Jan 12, 2026 $ 0.571
-10.12%
$ -- $ 4,572
Jan 11, 2026 $ 0.611
+29.37%
$ 605,108 $ 4,679
Jan 10, 2026 $ 0.48
-3.58%
$ 475,326 $ 3,111
Jan 9, 2026 $ 0.483
+21.05%
$ -- $ 2,217
Jan 8, 2026 $ 0.384
-23.45%
$ 380,215 $ 1,518
Jan 7, 2026 $ 0.51
-47.51%
$ 505,096 $ 550
Jan 6, 2026 $ 0.878
+33.29%
$ -- $ 13
Jan 5, 2026 $ 0.659
+25.18%
$ 652,409 $ 1,925
Jan 4, 2026 $ 0.524
+22.73%
$ 518,274 $ 2
Jan 1, 2026 $ 0.208
+0.00%
$ -- $ 208
Download