TGR Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.886
+3.76%
$ 876,979 $ 9
Jan 6, 2 PM $ 0.85
+0.00%
$ 841,142 $ 8
Jan 6, 1 PM $ 0.861
+0.00%
$ 852,619 $ 247
Jan 6, 6 AM $ 0.832
+13.89%
$ 823,711 $ 947
Jan 6, 5 AM $ 0.742
+3.08%
$ 734,624 $ 2,479
Jan 6, 4 AM $ 0.714
+4.23%
$ 707,229 $ 2,408
Jan 6, 3 AM $ 0.684
+0.00%
$ 677,364 $ 2,221
Jan 6, 2 AM $ 0.68
+1.16%
$ 673,333 $ 2,112
Jan 6, 1 AM $ 0.674
+1.83%
$ 667,201 $ 2,110
Jan 6, 12 AM $ 0.666
+1.08%
$ 659,457 $ 1,986
Jan 5, 11 PM $ 0.659
+0.00%
$ 652,409 $ 1,925
Jan 5, 10 PM $ 0.657
+2.73%
$ 650,539 $ 1,917
Jan 5, 9 PM $ 0.651
+2.61%
$ 644,668 $ 1,723
Jan 5, 8 PM $ 0.638
+2.75%
$ 631,761 $ 1,696
Jan 5, 7 PM $ 0.623
+0.60%
$ 617,109 $ 1,647
Jan 5, 6 PM $ 0.622
-3.57%
$ 616,268 $ 1,630
Jan 5, 5 PM $ 0.656
+0.69%
$ 649,404 $ 1,563
Jan 5, 4 PM $ 0.649
+0.67%
$ 642,303 $ 1,563
Jan 5, 3 PM $ 0.656
+4.15%
$ 648,972 $ 1,450
Jan 5, 2 PM $ 0.616
+0.00%
$ 610,095 $ 1,370
Jan 5, 1 PM $ 0.612
+7.57%
$ 606,072 $ 1,303
Jan 5, 12 PM $ 0.564
+0.00%
$ 558,043 $ 785
Jan 5, 8 AM $ 0.587
-2.23%
$ 581,005 $ 31
Jan 5, 7 AM $ 0.583
+5.70%
$ 577,570 $ 15
Jan 5, 1 AM $ 0.526
+0.00%
$ 521,179 $ 0
Jan 5, 12 AM $ 0.526
+0.00%
$ 521,179 $ 0
Jan 4, 11 PM $ 0.524
-0.56%
$ 518,274 $ 2
Jan 4, 10 PM $ 0.526
+0.00%
$ 521,187 $ 0
Jan 4, 9 PM $ 0.526
+0.00%
$ 521,188 $ 0.0001
Jan 4, 8 PM $ 0.526
+0.00%
$ 521,188 $ 82
Jan 4, 7 PM $ 0.526
+0.00%
$ 521,188 $ 82
Jan 4, 5 PM $ 0.526
+0.00%
$ 521,188 $ 82
Jan 4, 4 PM $ 0.514
+0.00%
$ 509,082 $ 110
Jan 4, 3 PM $ 0.512
-0.31%
$ 507,341 $ 110
Jan 4, 2 PM $ 0.514
+0.10%
$ 508,933 $ 81
Jan 4, 1 PM $ 0.514
+2.38%
$ 508,429 $ 82
Jan 4, 12 PM $ 0.509
+1.64%
$ 503,821 $ 28
Jan 4, 7 AM $ 0.409
-4.04%
$ 405,234 $ 0
Jan 1, 2 AM $ 0.208
+0.00%
$ -- $ 208
Download