TGR Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.494
+0.00%
$ 489,551 $ 155
Jan 18, 7 PM $ 0.503
-3.46%
$ 497,790 $ 150
Jan 18, 2 PM $ 0.523
+0.00%
$ 517,865 $ 112
Jan 18, 1 PM $ 0.532
-1.86%
$ 526,737 $ 107
Jan 18, 12 PM $ 0.514
+0.00%
$ 508,515 $ 86
Jan 18, 11 AM $ 0.531
+0.00%
$ 525,616 $ 76
Jan 18, 10 AM $ 0.541
+0.00%
$ 535,580 $ 71
Jan 18, 3 AM $ 0.59
+0.00%
$ 584,090 $ 95
Jan 18, 2 AM $ 0.601
+0.00%
$ 594,960 $ 90
Jan 17, 1 PM $ 0.568
+0.00%
$ 561,973 $ 48
Jan 17, 12 PM $ 0.579
+0.00%
$ 573,107 $ 42
Jan 17, 11 AM $ 0.591
-1.98%
$ 584,688 $ 36
Jan 17, 10 AM $ 0.613
-1.78%
$ 618,286 $ 25
Jan 17, 9 AM $ 0.636
+0.00%
$ 630,131 $ 13
Jan 16, 11 AM $ 0.677
+0.00%
$ 669,957 $ 42
Jan 16, 10 AM $ 0.692
+4.75%
$ 684,614 $ 35
Jan 15, 12 AM $ 0.628
+0.00%
$ 621,263 $ 443
Jan 14, 9 PM $ 0.654
+0.00%
$ 647,193 $ 430
Jan 14, 8 PM $ 0.668
+0.00%
$ 661,112 $ 423
Jan 14, 7 PM $ 0.681
+0.00%
$ 674,082 $ 416
Jan 14, 2 PM $ 0.691
+0.00%
$ 683,625 $ 355
Jan 14, 1 PM $ 0.704
+4.56%
$ 696,974 $ 349
Jan 14, 12 PM $ 0.687
+0.00%
$ 679,707 $ 328
Jan 14, 11 AM $ 0.701
+0.00%
$ 693,673 $ 321
Jan 14, 4 AM $ 0.604
-1.79%
$ 597,579 $ 223
Jan 14, 12 AM $ 0.593
-1.81%
$ 586,946 $ 242
Jan 13, 11 PM $ 0.616
+0.00%
$ 609,427 $ 231
Jan 13, 8 PM $ 0.596
+5.24%
$ 590,104 $ 210
Jan 13, 7 PM $ 0.578
-1.77%
$ 571,954 $ 189
Jan 13, 6 PM $ 0.57
+0.00%
$ 564,565 $ 177
Jan 13, 5 PM $ 0.581
+0.00%
$ 575,129 $ 156
Jan 13, 1 PM $ 0.573
+0.00%
$ 566,791 $ 131
Jan 13, 12 PM $ 0.583
+0.00%
$ 576,975 $ 126
Jan 13, 10 AM $ 0.589
+0.00%
$ 582,666 $ 62
Jan 13, 9 AM $ 0.587
+0.00%
$ 581,244 $ 61
Jan 13, 7 AM $ 0.569
-1.97%
$ 563,416 $ 41
Jan 13, 6 AM $ 0.591
+0.00%
$ 584,895 $ 35
Jan 13, 5 AM $ 0.603
+5.05%
$ 596,623 $ 29
Jan 13, 4 AM $ 0.585
+0.00%
$ 578,924 $ 14
Jan 12, 3 AM $ 0.571
+0.00%
$ 564,820 $ 4,572
Jan 12, 2 AM $ 0.582
+0.00%
$ 576,171 $ 4,648
Jan 12, 1 AM $ 0.562
-7.16%
$ 556,709 $ 4,653
Jan 12, 12 AM $ 0.578
-8.88%
$ 572,590 $ 4,658
Jan 11, 11 PM $ 0.611
-4.60%
$ 605,108 $ 4,679
Jan 11, 10 PM $ 0.653
-0.51%
$ 646,088 $ 4,671
Jan 11, 9 PM $ 0.67
+9.32%
$ 663,427 $ 4,616
Jan 11, 8 PM $ 0.625
+4.91%
$ 618,440 $ 4,597
Jan 11, 7 PM $ 0.567
+0.19%
$ 561,496 $ 4,595
Jan 11, 6 PM $ 0.538
-1.88%
$ 532,318 $ 4,562
Jan 11, 5 PM $ 0.525
-5.78%
$ 519,956 $ 4,603
Download