VERA Historical Data

VRAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0187
-4.36%
$ -- $ 0
Aug 25, 2021 $ 0.0196
+20.56%
$ -- $ 1
Aug 24, 2021 $ 0.0162
-22.20%
$ -- $ 1
Aug 23, 2021 $ 0.0209
+21.98%
$ -- $ 7,601
Aug 22, 2021 $ 0.0171
-10.73%
$ -- $ 40,764
Aug 21, 2021 $ 0.0192
+20.69%
$ -- $ 26,781
Aug 20, 2021 $ 0.0159
-0.18%
$ -- $ 39,887
Aug 19, 2021 $ 0.0159
+29.85%
$ -- $ 9,130
Aug 18, 2021 $ 0.0122
+1.12%
$ -- $ 2,201
Aug 17, 2021 $ 0.0121
-12.32%
$ -- $ 1,691
Aug 16, 2021 $ 0.0137
+48.14%
$ -- $ 146
Aug 14, 2021 $ 0.00716
+0.02%
$ -- $ 0
Aug 13, 2021 $ 0.00716
+3.12%
$ -- $ 0
Aug 12, 2021 $ 0.012
+6.29%
$ -- $ 111
Aug 11, 2021 $ 0.0113
+12.43%
$ -- $ 563
Aug 10, 2021 $ 0.01
-12.91%
$ -- $ 40
Aug 8, 2021 $ 0.0109
+43.94%
$ -- $ 405
Aug 5, 2021 $ 0.007
+3.66%
$ -- $ 0.1
Aug 2, 2021 $ 0.00203
+2.99%
$ -- $ 0
Aug 1, 2021 $ 0.00198
-0.92%
$ -- $ 0
Jul 20, 2021 $ 0.0036
-3.75%
$ -- $ 9
Jul 19, 2021 $ 0.00374
-2.07%
$ -- $ 10
Jul 16, 2021 $ 0.00577
+1.09%
$ -- $ 0.1
Jul 15, 2021 $ 0.0057
-34.46%
$ -- $ 0.1
Jul 14, 2021 $ 0.0087
-0.40%
$ -- $ 78
Jul 8, 2021 $ 0.00555
-5.55%
$ -- $ 0
Jul 7, 2021 $ 0.00587
-4.54%
$ -- $ 59
Jul 6, 2021 $ 0.00615
-1.58%
$ -- $ 0
Jul 2, 2021 $ 0.00669
-20.85%
$ -- $ 0.1
Jul 1, 2021 $ 0.00846
-17.69%
$ -- $ 1,668
Jun 30, 2021 $ 0.0103
+8.76%
$ -- $ 1,400
Jun 29, 2021 $ 0.00945
-19.48%
$ -- $ 9
Jun 28, 2021 $ 0.0117
+69.55%
$ -- $ 12
Jun 27, 2021 $ 0.00692
+48.23%
$ -- $ 10
Jun 26, 2021 $ 0.0105
+0.14%
$ -- $ 0
Jun 25, 2021 $ 0.0105
-7.75%
$ -- $ 0
Jun 24, 2021 $ 0.0113
+22.84%
$ -- $ 1,135
Jun 23, 2021 $ 0.00922
-7.43%
$ -- $ 3,419
Jun 22, 2021 $ 0.00996
+43.06%
$ -- $ 780
Jun 21, 2021 $ 0.00695
-11.66%
$ -- $ 11
Jun 20, 2021 $ 0.00787
-3.94%
$ -- $ 978
Jun 19, 2021 $ 0.0082
-21.75%
$ -- $ 2
Jun 18, 2021 $ 0.0105
+31.30%
$ -- $ 1,725
Jun 17, 2021 $ 0.00798
-4.89%
$ -- $ 1,509
Jun 16, 2021 $ 0.00838
-18.28%
$ -- $ 264
Jun 15, 2021 $ 0.0153
+0.42%
$ -- $ 292
Jun 14, 2021 $ 0.0152
+3.60%
$ -- $ 291
Jun 11, 2021 $ 0.0121
-0.89%
$ -- $ 0
Jun 10, 2021 $ 0.0122
-1.55%
$ -- $ 0
Jun 8, 2021 $ 0.0117
-8.43%
$ -- $ 12