VERA Historical Data

VRAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0127
-2.86%
$ -- $ 150
Jun 6, 2021 $ 0.0151
+1.51%
$ -- $ 4
Jun 5, 2021 $ 0.0149
+12.31%
$ -- $ 1,791
Jun 4, 2021 $ 0.0133
-14.96%
$ -- $ 0
Jun 3, 2021 $ 0.0156
-0.93%
$ -- $ 9,455
Jun 2, 2021 $ 0.0158
+18.94%
$ -- $ 8,994
Jun 1, 2021 $ 0.0133
-17.87%
$ -- $ 16,682
May 30, 2021 $ 0.0107
+16.74%
$ -- $ 3,770
May 29, 2021 $ 0.00913
+0.47%
$ -- $ 3,379
May 28, 2021 $ 0.00908
-26.34%
$ -- $ 5,214
May 27, 2021 $ 0.0123
+16.38%
$ -- $ 2,613
May 26, 2021 $ 0.0106
-1.64%
$ -- $ 10,197
May 25, 2021 $ 0.0108
+2.37%
$ -- $ 11,070
May 24, 2021 $ 0.00987
+33.71%
$ -- $ 99
May 23, 2021 $ 0.00734
-21.92%
$ -- $ 1,855
May 22, 2021 $ 0.00942
+31.31%
$ -- $ 1,219
May 21, 2021 $ 0.00719
-17.71%
$ -- $ 1,000
May 20, 2021 $ 0.00877
-45.07%
$ -- $ 2,317
May 19, 2021 $ 0.0161
+65.98%
$ -- $ 857
May 18, 2021 $ 0.00962
+120.73%
$ -- $ 8,874
May 17, 2021 $ 0.00436
-29.15%
$ -- $ 61
May 16, 2021 $ 0.00618
-3.16%
$ -- $ 2,353
May 15, 2021 $ 0.00638
-60.66%
$ -- $ 776
May 14, 2021 $ 0.0162
+111.87%
$ -- $ 908
May 13, 2021 $ 0.00765
-6.84%
$ -- $ 590
May 12, 2021 $ 0.00821
-13.99%
$ -- $ 16
May 11, 2021 $ 0.00953
+29.64%
$ -- $ 537
May 10, 2021 $ 0.00735
-39.08%
$ -- $ 23
May 9, 2021 $ 0.0124
-0.98%
$ -- $ 0
May 8, 2021 $ 0.0125
+20.19%
$ -- $ 238
May 7, 2021 $ 0.0104
-38.62%
$ -- $ 12
May 6, 2021 $ 0.0169
-34.34%
$ -- $ 7,021
May 5, 2021 $ 0.0259
+1.80%
$ -- $ 1,921
May 4, 2021 $ 0.0255
+2.93%
$ -- $ 1,981
May 3, 2021 $ 0.0248
+16.62%
$ -- $ 3,992
May 2, 2021 $ 0.0212
+2.10%
$ -- $ 567
May 1, 2021 $ 0.0208
-21.82%
$ -- $ 14,118
Apr 30, 2021 $ 0.0266
-4.12%
$ -- $ 5,184
Apr 29, 2021 $ 0.0277
-1.39%
$ -- $ 7,095
Apr 28, 2021 $ 0.0281
+20.49%
$ -- $ 7,903
Apr 27, 2021 $ 0.0233
-16.87%
$ -- $ 20,030
Apr 26, 2021 $ 0.028
+50.74%
$ -- $ 8,870
Apr 25, 2021 $ 0.0186
-5.26%
$ -- $ 1,398
Apr 24, 2021 $ 0.0196
+33.70%
$ -- $ 1,741
Apr 23, 2021 $ 0.0147
-38.45%
$ -- $ 45,641
Apr 22, 2021 $ 0.024
-13.02%
$ -- $ 1,201
Apr 21, 2021 $ 0.0275
-0.61%
$ -- $ 10,058
Apr 20, 2021 $ 0.0277
+2.47%
$ -- $ 11,819
Apr 19, 2021 $ 0.027
+24.47%
$ -- $ 117,240
Apr 18, 2021 $ 0.0217
-1.08%
$ -- $ 16,413