VERA Historical Data

VRAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0000708
-10.17%
$ -- $ 31,125
Jul 9, 2020 $ 0.0000788
+13.29%
$ -- $ 77,851
Jul 8, 2020 $ 0.0000696
-69.72%
$ -- $ 85,232
Jul 7, 2020 $ 0.00023
-41.19%
$ -- $ 139,300
Jul 6, 2020 $ 0.000391
-4.67%
$ -- $ 68,726
Jul 5, 2020 $ 0.00041
+9.74%
$ -- $ 38,719
Jul 4, 2020 $ 0.000373
-30.92%
$ -- $ 15,897
Jul 3, 2020 $ 0.00054
-16.77%
$ -- $ 23,578
Jul 2, 2020 $ 0.000649
-9.06%
$ -- $ 8,914
Jul 1, 2020 $ 0.000713
-2.71%
$ -- $ 9,656
Jun 30, 2020 $ 0.000734
+7.52%
$ -- $ 9,350
Jun 29, 2020 $ 0.000682
+1.84%
$ -- $ 22,535
Jun 28, 2020 $ 0.00067
+2.30%
$ -- $ 5,176
Jun 27, 2020 $ 0.000655
-7.10%
$ -- $ 9,063
Jun 26, 2020 $ 0.000705
-9.15%
$ -- $ 9,515
Jun 25, 2020 $ 0.000776
-6.37%
$ -- $ 21,417
Jun 24, 2020 $ 0.000829
-8.20%
$ -- $ 9,900
Jun 23, 2020 $ 0.000903
+2.15%
$ -- $ 22,864
Jun 22, 2020 $ 0.000884
-5.73%
$ -- $ 49,433
Jun 21, 2020 $ 0.000937
+0.13%
$ -- $ 16,641
Jun 20, 2020 $ 0.000936
+20.65%
$ -- $ 93,572
Jun 19, 2020 $ 0.000775
+17.80%
$ -- $ 52,916
Jun 18, 2020 $ 0.000658
-7.23%
$ -- $ 13,987
Jun 17, 2020 $ 0.00071
+0.06%
$ -- $ 10,444
Jun 16, 2020 $ 0.000709
-1.79%
$ -- $ 18,723
Jun 15, 2020 $ 0.000722
-4.38%
$ -- $ 31,851
Jun 14, 2020 $ 0.000755
-2.26%
$ -- $ 36,234
Jun 13, 2020 $ 0.000773
+14.79%
$ -- $ 51,564
Jun 12, 2020 $ 0.000673
+17.53%
$ -- $ 43,634
Jun 11, 2020 $ 0.000573
-9.02%
$ -- $ 16,283
Jun 10, 2020 $ 0.000629
+16.83%
$ -- $ 46,758
Jun 9, 2020 $ 0.000538
+11.94%
$ -- $ 19,500
Jun 8, 2020 $ 0.000481
-0.42%
$ -- $ 3,536
Jun 7, 2020 $ 0.000483
+1.13%
$ -- $ 17,884
Jun 6, 2020 $ 0.000478
+0.27%
$ -- $ 3,296
Jun 5, 2020 $ 0.000476
-4.32%
$ -- $ 5,981
Jun 4, 2020 $ 0.000498
-1.37%
$ -- $ 4,636
Jun 3, 2020 $ 0.000505
+0.03%
$ -- $ 11,894
Jun 2, 2020 $ 0.000505
-0.68%
$ -- $ 40,232
Jun 1, 2020 $ 0.000508
+2.39%
$ -- $ 45,509
May 31, 2020 $ 0.000496
-7.30%
$ -- $ 33,738
May 30, 2020 $ 0.000535
+9.84%
$ -- $ 52,109
May 29, 2020 $ 0.000487
+0.34%
$ -- $ 45,127
May 28, 2020 $ 0.000486
+4.92%
$ -- $ 47,738
May 27, 2020 $ 0.000463
+7.67%
$ -- $ 32,832
May 26, 2020 $ 0.000429
-14.03%
$ -- $ 60,787
May 25, 2020 $ 0.0005
+20.17%
$ -- $ 78,398
May 24, 2020 $ 0.000416
+14.35%
$ -- $ 92,270
May 23, 2020 $ 0.000364
-8.11%
$ -- $ 85,462
May 22, 2020 $ 0.000396
+4.81%
$ -- $ 99,466