VERA Historical Data

VRAB Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000378
-6.22%
$ -- $ 58,229
May 20, 2020 $ 0.000403
-7.48%
$ -- $ 42,014
May 19, 2020 $ 0.000436
+5.46%
$ -- $ 95,908
May 18, 2020 $ 0.000413
-0.25%
$ -- $ 89,391
May 17, 2020 $ 0.000414
+2.74%
$ -- $ 100,999
May 16, 2020 $ 0.000403
-1.16%
$ -- $ 102,888
May 15, 2020 $ 0.000408
-5.28%
$ -- $ 95,369
May 14, 2020 $ 0.00043
+0.08%
$ -- $ 120,583
May 13, 2020 $ 0.00043
+7.94%
$ -- $ 119,794
May 12, 2020 $ 0.000398
+8.79%
$ -- $ 135,257
May 11, 2020 $ 0.000366
-5.00%
$ -- $ 108,968
May 10, 2020 $ 0.000385
-10.95%
$ -- $ 118,309
May 9, 2020 $ 0.000433
-9.94%
$ -- $ 107,178
May 8, 2020 $ 0.000481
+1.36%
$ -- $ 106,515
May 7, 2020 $ 0.000474
-2.40%
$ -- $ 113,454
May 6, 2020 $ 0.000486
-1.97%
$ -- $ 116,136
May 5, 2020 $ 0.000495
-10.72%
$ -- $ 108,627
May 4, 2020 $ 0.000555
-1.21%
$ -- $ 121,230
May 3, 2020 $ 0.000562
-3.28%
$ -- $ 108,784
May 2, 2020 $ 0.000581
+1.01%
$ -- $ 84,971
May 1, 2020 $ 0.000575
+1.74%
$ -- $ 88,488
Apr 30, 2020 $ 0.000565
-11.94%
$ -- $ 115,928
Apr 29, 2020 $ 0.000641
+11.09%
$ -- $ 131,304
Apr 28, 2020 $ 0.000577
+19.45%
$ -- $ 145,718
Apr 27, 2020 $ 0.000483
+28.44%
$ -- $ 107,655
Apr 26, 2020 $ 0.000376
-0.09%
$ -- $ 104,118
Apr 25, 2020 $ 0.000376
-1.07%
$ -- $ 102,160
Apr 24, 2020 $ 0.00038
-1.99%
$ -- $ 102,899
Apr 23, 2020 $ 0.000388
+6.05%
$ -- $ 107,610
Apr 22, 2020 $ 0.000366
+5.41%
$ -- $ 110,175
Apr 21, 2020 $ 0.000347
+3.99%
$ -- $ 108,960
Apr 20, 2020 $ 0.000334
-8.97%
$ -- $ 107,631
Apr 19, 2020 $ 0.000367
+8.92%
$ -- $ 116,045
Apr 18, 2020 $ 0.000337
-4.15%
$ -- $ 118,973
Apr 17, 2020 $ 0.000351
-4.18%
$ -- $ 107,427
Apr 16, 2020 $ 0.000366
+6.19%
$ -- $ 111,709
Apr 15, 2020 $ 0.000345
-13.57%
$ -- $ 84,516
Apr 14, 2020 $ 0.000399
+4.55%
$ -- $ 112,991
Apr 13, 2020 $ 0.000382
-3.56%
$ -- $ 106,938
Apr 12, 2020 $ 0.000396
+6.85%
$ -- $ 107,216
Apr 11, 2020 $ 0.000371
-2.54%
$ -- $ 106,113
Apr 10, 2020 $ 0.000381
-7.84%
$ -- $ 107,321
Apr 9, 2020 $ 0.000413
-4.32%
$ -- $ 100,628
Apr 8, 2020 $ 0.000432
-2.92%
$ -- $ 82,484
Apr 7, 2020 $ 0.000445
-4.05%
$ -- $ 115,434
Apr 6, 2020 $ 0.000463
+8.44%
$ -- $ 87,411
Apr 5, 2020 $ 0.000427
-2.23%
$ -- $ 74,151
Apr 4, 2020 $ 0.000437
+16.78%
$ -- $ 111,092
Apr 3, 2020 $ 0.000374
-3.36%
$ -- $ 73,060
Apr 2, 2020 $ 0.000387
-1.39%
$ -- $ 105,071