Captain Inu Historical Data

CPTINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0₉873
+1.27%
$ 537,702 $ 1,589
Jan 28, 2023 $ 0.0₉862
-4.41%
$ 531,405 $ 1,227
Jan 27, 2023 $ 0.0₉902
+0.69%
$ 556,059 $ 561
Jan 26, 2023 $ 0.0₉895
-4.42%
$ 551,410 $ 1,693
Jan 25, 2023 $ 0.0₉935
+3.45%
$ 575,982 $ 104
Jan 24, 2023 $ 0.0₉904
-7.50%
$ 556,807 $ 1,384
Jan 23, 2023 $ 0.0₉977
+2.20%
$ 601,802 $ 1,240
Jan 22, 2023 $ 0.0₉956
+3.92%
$ 588,875 $ 3,293
Jan 21, 2023 $ 0.0₉916
-3.25%
$ 564,174 $ 1,082
Jan 20, 2023 $ 0.0₉946
+5.37%
$ 582,808 $ 587
Jan 19, 2023 $ 0.0₉897
+2.32%
$ 552,741 $ 180
Jan 18, 2023 $ 0.0₉878
-3.83%
$ 540,771 $ 167
Jan 17, 2023 $ 0.0₉913
+0.06%
$ 562,310 $ 416
Jan 16, 2023 $ 0.0₉914
+1.96%
$ 563,156 $ 282
Jan 15, 2023 $ 0.0₉896
+0.99%
$ 551,879 $ 365
Jan 14, 2023 $ 0.0₉887
+6.49%
$ 546,702 $ 151
Jan 13, 2023 $ 0.0₉833
+2.36%
$ 513,193 $ 54
Jan 12, 2023 $ 0.0₉815
+2.87%
$ 502,296 $ 77
Jan 11, 2023 $ 0.0₉79
+1.90%
$ 486,618 $ 299
Jan 10, 2023 $ 0.0₉774
+0.62%
$ 476,905 $ 25
Jan 9, 2023 $ 0.0₉768
+2.88%
$ 473,064 $ 161
Jan 8, 2023 $ 0.0₉747
-1.70%
$ 460,603 $ 1,140
Jan 7, 2023 $ 0.0₉76
-0.13%
$ 468,273 $ 445
Jan 6, 2023 $ 0.0₉754
+1.23%
$ 464,789 $ 101
Jan 5, 2023 $ 0.0₉745
-0.80%
$ 458,973 $ 165
Jan 4, 2023 $ 0.0₉751
+2.75%
$ 462,791 $ 246
Jan 3, 2023 $ 0.0₉731
-0.21%
$ 450,574 $ 114
Jan 2, 2023 $ 0.0₉733
-2.23%
$ 451,819 $ 1,720
Jan 1, 2023 $ 0.0₉761
+0.38%
$ 469,269 $ 161
Dec 31, 2022 $ 0.0₉759
-0.52%
$ 467,714 $ 235
Dec 30, 2022 $ 0.0₉763
-0.48%
$ 469,900 $ 20
Dec 29, 2022 $ 0.0₉766
+0.99%
$ 472,109 $ 21
Dec 28, 2022 $ 0.0₉758
-2.20%
$ 466,947 $ 39
Dec 27, 2022 $ 0.0₉774
-2.64%
$ 477,273 $ 588
Dec 26, 2022 $ 0.0₉794
+0.51%
$ 489,592 $ 40
Dec 25, 2022 $ 0.0₉79
-0.22%
$ 487,122 $ 3
Dec 24, 2022 $ 0.0₉793
-0.52%
$ 488,528 $ 190
Dec 23, 2022 $ 0.0₉797
-1.72%
$ 491,079 $ 682
Dec 22, 2022 $ 0.0₉81
-2.19%
$ 499,273 $ 947
Dec 21, 2022 $ 0.0₉825
-2.29%
$ 508,678 $ 539
Dec 20, 2022 $ 0.0₉844
+2.82%
$ 520,139 $ 562
Dec 19, 2022 $ 0.0₉821
-4.66%
$ 506,227 $ 1,137
Dec 18, 2022 $ 0.0₉864
-2.04%
$ 532,425 $ 920
Dec 17, 2022 $ 0.0₉881
-7.49%
$ 543,240 $ 3,497
Dec 16, 2022 $ 0.0₉952
-9.92%
$ 586,432 $ 919
Dec 15, 2022 $ 0.0₈106
+8.22%
$ 650,948 $ 5,499
Dec 14, 2022 $ 0.0₉976
-1.01%
$ 601,610 $ 35
Dec 13, 2022 $ 0.0₉987
+2.78%
$ 608,384 $ 735
Dec 12, 2022 $ 0.0₉96
-0.41%
$ 591,488 $ 1,033
Dec 11, 2022 $ 0.0₉963
-0.46%
$ 593,293 $ 105