Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captain Inu Historical Data

CPTINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0₉873
+1.27%
$537,702 $1,589
Jan 28, 2023 $0.0₉862
-4.41%
$531,405 $1,227
Jan 27, 2023 $0.0₉902
+0.69%
$556,059 $561
Jan 26, 2023 $0.0₉895
-4.42%
$551,410 $1,693
Jan 25, 2023 $0.0₉935
+3.45%
$575,982 $104
Jan 24, 2023 $0.0₉904
-7.50%
$556,807 $1,384
Jan 23, 2023 $0.0₉977
+2.20%
$601,802 $1,240
Jan 22, 2023 $0.0₉956
+3.92%
$588,875 $3,293
Jan 21, 2023 $0.0₉916
-3.25%
$564,174 $1,082
Jan 20, 2023 $0.0₉946
+5.37%
$582,808 $587
Jan 19, 2023 $0.0₉897
+2.32%
$552,741 $180
Jan 18, 2023 $0.0₉878
-3.83%
$540,771 $167
Jan 17, 2023 $0.0₉913
+0.06%
$562,310 $416
Jan 16, 2023 $0.0₉914
+1.96%
$563,156 $282
Jan 15, 2023 $0.0₉896
+0.99%
$551,879 $365
Jan 14, 2023 $0.0₉887
+6.49%
$546,702 $151
Jan 13, 2023 $0.0₉833
+2.36%
$513,193 $54
Jan 12, 2023 $0.0₉815
+2.87%
$502,296 $77
Jan 11, 2023 $0.0₉79
+1.90%
$486,618 $299
Jan 10, 2023 $0.0₉774
+0.62%
$476,905 $25
Jan 9, 2023 $0.0₉768
+2.88%
$473,064 $161
Jan 8, 2023 $0.0₉747
-1.70%
$460,603 $1,140
Jan 7, 2023 $0.0₉76
-0.13%
$468,273 $445
Jan 6, 2023 $0.0₉754
+1.23%
$464,789 $101
Jan 5, 2023 $0.0₉745
-0.80%
$458,973 $165
Jan 4, 2023 $0.0₉751
+2.75%
$462,791 $246
Jan 3, 2023 $0.0₉731
-0.21%
$450,574 $114
Jan 2, 2023 $0.0₉733
-2.23%
$451,819 $1,720
Jan 1, 2023 $0.0₉761
+0.38%
$469,269 $161
Dec 31, 2022 $0.0₉759
-0.52%
$467,714 $235
Dec 30, 2022 $0.0₉763
-0.48%
$469,900 $20
Dec 29, 2022 $0.0₉766
+0.99%
$472,109 $21
Dec 28, 2022 $0.0₉758
-2.20%
$466,947 $39
Dec 27, 2022 $0.0₉774
-2.64%
$477,273 $588
Dec 26, 2022 $0.0₉794
+0.51%
$489,592 $40
Dec 25, 2022 $0.0₉79
-0.22%
$487,122 $3
Dec 24, 2022 $0.0₉793
-0.52%
$488,528 $190
Dec 23, 2022 $0.0₉797
-1.72%
$491,079 $682
Dec 22, 2022 $0.0₉81
-2.19%
$499,273 $947
Dec 21, 2022 $0.0₉825
-2.29%
$508,678 $539
Dec 20, 2022 $0.0₉844
+2.82%
$520,139 $562
Dec 19, 2022 $0.0₉821
-4.66%
$506,227 $1,137
Dec 18, 2022 $0.0₉864
-2.04%
$532,425 $920
Dec 17, 2022 $0.0₉881
-7.49%
$543,240 $3,497
Dec 16, 2022 $0.0₉952
-9.92%
$586,432 $919
Dec 15, 2022 $0.0₈106
+8.22%
$650,948 $5,499
Dec 14, 2022 $0.0₉976
-1.01%
$601,610 $35
Dec 13, 2022 $0.0₉987
+2.78%
$608,384 $735
Dec 12, 2022 $0.0₉96
-0.41%
$591,488 $1,033
Dec 11, 2022 $0.0₉963
-0.46%
$593,293 $105