Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Inu Historical Data

CPTINU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0₉967
-1.14%
$596,265 $1,880
Dec 9, 2022 $0.0₉979
-8.94%
$603,434 $3,704
Dec 8, 2022 $0.0₈108
+15.79%
$662,758 $4,593
Dec 7, 2022 $0.0₉929
+3.27%
$572,745 $5,019
Dec 6, 2022 $0.0₉899
-3.77%
$554,432 $2,982
Dec 5, 2022 $0.0₉935
-9.58%
$576,328 $4,327
Dec 4, 2022 $0.0₈103
-2.39%
$637,695 $2,544
Dec 3, 2022 $0.0₈106
-4.29%
$654,369 $2,109
Dec 2, 2022 $0.0₈111
+4.00%
$682,721 $3,118
Dec 1, 2022 $0.0₈106
+11.55%
$655,459 $7,059
Nov 30, 2022 $0.0₉954
+1.95%
$588,329 $1,718
Nov 29, 2022 $0.0₉933
+4.47%
$575,397 $467
Nov 28, 2022 $0.0₉894
-6.09%
$551,135 $2,738
Nov 27, 2022 $0.0₉952
-6.02%
$586,824 $2,816
Nov 26, 2022 $0.0₈101
-3.13%
$625,774 $7,211
Nov 25, 2022 $0.0₈105
-1.39%
$645,823 $1,559
Nov 24, 2022 $0.0₈106
+17.92%
$653,225 $6,624
Nov 23, 2022 $0.0₉896
+6.43%
$552,530 $1,669
Nov 22, 2022 $0.0₉842
+4.26%
$519,004 $749
Nov 21, 2022 $0.0₉808
-7.19%
$498,020 $898
Nov 20, 2022 $0.0₉868
-4.11%
$535,211 $529
Nov 19, 2022 $0.0₉904
+0.50%
$557,399 $17
Nov 18, 2022 $0.0₉899
+1.16%
$554,492 $554
Nov 17, 2022 $0.0₉889
+1.72%
$548,410 $1,083
Nov 16, 2022 $0.0₉873
-3.15%
$538,535 $181
Nov 15, 2022 $0.0₉902
+2.46%
$556,219 $1,614
Nov 14, 2022 $0.0₉881
+1.26%
$543,151 $1,150
Nov 13, 2022 $0.0₉867
-11.74%
$534,754 $5,151
Nov 12, 2022 $0.0₉982
-2.72%
$605,753 $387
Nov 11, 2022 $0.0₈101
-0.55%
$621,420 $1,535
Nov 10, 2022 $0.0₈101
+18.40%
$624,650 $2,672
Nov 9, 2022 $0.0₉858
-28.07%
$528,875 $10,739
Nov 8, 2022 $0.0₈119
-49.48%
$734,979 $37,823
Nov 7, 2022 $0.0₈236
-17.67%
$1.46 million $23,980
Nov 6, 2022 $0.0₈287
-4.87%
$1.77 million $24,502
Nov 5, 2022 $0.0₈302
+10.54%
$1.86 million $26,112
Nov 4, 2022 $0.0₈273
+62.78%
$1.68 million $93,716
Nov 3, 2022 $0.0₈167
+0.20%
$1.03 million $5,453
Nov 2, 2022 $0.0₈167
+7.28%
$1.03 million $15,098
Nov 1, 2022 $0.0₈156
-5.87%
$962,663 $10,643
Oct 31, 2022 $0.0₈166
-19.17%
$1.02 million $19,163
Oct 30, 2022 $0.0₈205
+10.37%
$1.27 million $42,479
Oct 29, 2022 $0.0₈186
+180.31%
$1.15 million $84,614
Oct 28, 2022 $0.0₉663
+10.30%
$409,766 $2,574
Oct 27, 2022 $0.0₉602
-2.96%
$371,582 $328
Oct 26, 2022 $0.0₉621
+7.78%
$383,501 $228
Oct 25, 2022 $0.0₉577
+0.00%
$356,366 $48
Oct 23, 2022 $0.0₉529
+2.49%
$326,828 $155
Oct 22, 2022 $0.0₉517
+0.66%
$319,597 $198
Oct 21, 2022 $0.0₉506
+0.26%
$-- $10