Captain Inu Historical Data

CPTINU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0₉51
+1.92%
$ 314,859 $ 265
Oct 18, 2022 $ 0.0₉516
-0.25%
$ -- $ 213
Oct 17, 2022 $ 0.0₉518
+0.76%
$ 319,728 $ 213
Oct 16, 2022 $ 0.0₉514
+8.25%
$ 317,321 $ 1,530
Oct 15, 2022 $ 0.0₉475
-4.30%
$ 293,603 $ 1,624
Oct 14, 2022 $ 0.0₉497
+0.69%
$ 306,884 $ 16
Oct 13, 2022 $ 0.0₉494
-1.53%
$ 305,000 $ 1,544
Oct 12, 2022 $ 0.0₉501
-0.13%
$ 309,308 $ 231
Oct 11, 2022 $ 0.0₉503
-0.09%
$ -- $ 286
Oct 10, 2022 $ 0.0₉504
-2.44%
$ 311,458 $ 371
Oct 9, 2022 $ 0.0₉515
-0.16%
$ -- $ 51
Oct 8, 2022 $ 0.0₉515
-2.43%
$ 318,161 $ 148
Oct 7, 2022 $ 0.0₉522
-1.03%
$ 322,347 $ 3
Oct 6, 2022 $ 0.0₉527
-0.28%
$ 325,823 $ 23
Oct 5, 2022 $ 0.0₉529
-2.68%
$ 326,514 $ 873
Oct 4, 2022 $ 0.0₉543
+0.29%
$ 335,445 $ 9
Oct 3, 2022 $ 0.0₉525
+3.12%
$ 324,126 $ 12
Oct 2, 2022 $ 0.0₉512
-5.85%
$ 316,085 $ 1,365
Oct 1, 2022 $ 0.0₉543
-1.70%
$ 335,572 $ 155
Sep 30, 2022 $ 0.0₉553
-3.96%
$ 341,379 $ 1,109
Sep 29, 2022 $ 0.0₉576
-0.34%
$ 355,553 $ 2
Sep 28, 2022 $ 0.0₉578
-1.63%
$ 357,007 $ 861
Sep 27, 2022 $ 0.0₉588
-1.13%
$ 363,067 $ 336
Sep 26, 2022 $ 0.0₉595
+2.63%
$ 367,299 $ 134
Sep 25, 2022 $ 0.0₉579
-1.98%
$ 357,606 $ 250
Sep 24, 2022 $ 0.0₉59
-1.07%
$ 364,664 $ 16
Sep 23, 2022 $ 0.0₉598
+0.08%
$ 369,718 $ 78
Sep 22, 2022 $ 0.0₉598
+7.13%
$ 369,651 $ 297
Sep 21, 2022 $ 0.0₉558
-6.74%
$ -- $ 384
Sep 20, 2022 $ 0.0₉598
-5.70%
$ 369,573 $ 517
Sep 19, 2022 $ 0.0₉634
+3.00%
$ 392,009 $ 103
Sep 18, 2022 $ 0.0₉619
-6.56%
$ 382,142 $ 1,658
Sep 17, 2022 $ 0.0₉662
+2.99%
$ 409,154 $ 59
Sep 16, 2022 $ 0.0₉643
-1.86%
$ 397,362 $ 534
Sep 15, 2022 $ 0.0₉686
-5.15%
$ 424,104 $ 403
Sep 14, 2022 $ 0.0₉723
+2.68%
$ 446,817 $ 425
Sep 13, 2022 $ 0.0₉704
-10.39%
$ 435,035 $ 1,106
Sep 12, 2022 $ 0.0₉788
-2.07%
$ 486,598 $ 36
Sep 11, 2022 $ 0.0₉804
+0.10%
$ 496,623 $ 632
Sep 10, 2022 $ 0.0₉778
-0.37%
$ 480,568 $ 393
Sep 9, 2022 $ 0.0₉781
+1.92%
$ 482,444 $ 518
Sep 6, 2022 $ 0.0₉742
+1.58%
$ 458,255 $ 21
Sep 5, 2022 $ 0.0₉728
+2.15%
$ 450,052 $ 21
Sep 4, 2022 $ 0.0₉713
+2.57%
$ 440,252 $ 533
Sep 3, 2022 $ 0.0₉695
-0.97%
$ 429,230 $ 262
Sep 2, 2022 $ 0.0₉702
-0.60%
$ 433,454 $ 84
Sep 1, 2022 $ 0.0₉706
+3.41%
$ 436,070 $ 122
Aug 31, 2022 $ 0.0₉682
+1.46%
$ 421,681 $ 28
Aug 30, 2022 $ 0.0₉675
-2.90%
$ 417,268 $ 498
Aug 29, 2022 $ 0.0₉695
+6.39%
$ 429,540 $ 1,444