Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Inu Historical Data

CPTINU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0₉51
+1.92%
$314,859 $265
Oct 18, 2022 $0.0₉516
-0.25%
$-- $213
Oct 17, 2022 $0.0₉518
+0.76%
$319,728 $213
Oct 16, 2022 $0.0₉514
+8.25%
$317,321 $1,530
Oct 15, 2022 $0.0₉475
-4.30%
$293,603 $1,624
Oct 14, 2022 $0.0₉497
+0.69%
$306,884 $16
Oct 13, 2022 $0.0₉494
-1.53%
$305,000 $1,544
Oct 12, 2022 $0.0₉501
-0.13%
$309,308 $231
Oct 11, 2022 $0.0₉503
-0.09%
$-- $286
Oct 10, 2022 $0.0₉504
-2.44%
$311,458 $371
Oct 9, 2022 $0.0₉515
-0.16%
$-- $51
Oct 8, 2022 $0.0₉515
-2.43%
$318,161 $148
Oct 7, 2022 $0.0₉522
-1.03%
$322,347 $3
Oct 6, 2022 $0.0₉527
-0.28%
$325,823 $23
Oct 5, 2022 $0.0₉529
-2.68%
$326,514 $873
Oct 4, 2022 $0.0₉543
+0.29%
$335,445 $9
Oct 3, 2022 $0.0₉525
+3.12%
$324,126 $12
Oct 2, 2022 $0.0₉512
-5.85%
$316,085 $1,365
Oct 1, 2022 $0.0₉543
-1.70%
$335,572 $155
Sep 30, 2022 $0.0₉553
-3.96%
$341,379 $1,109
Sep 29, 2022 $0.0₉576
-0.34%
$355,553 $2
Sep 28, 2022 $0.0₉578
-1.63%
$357,007 $861
Sep 27, 2022 $0.0₉588
-1.13%
$363,067 $336
Sep 26, 2022 $0.0₉595
+2.63%
$367,299 $134
Sep 25, 2022 $0.0₉579
-1.98%
$357,606 $250
Sep 24, 2022 $0.0₉59
-1.07%
$364,664 $16
Sep 23, 2022 $0.0₉598
+0.08%
$369,718 $78
Sep 22, 2022 $0.0₉598
+7.13%
$369,651 $297
Sep 21, 2022 $0.0₉558
-6.74%
$-- $384
Sep 20, 2022 $0.0₉598
-5.70%
$369,573 $517
Sep 19, 2022 $0.0₉634
+3.00%
$392,009 $103
Sep 18, 2022 $0.0₉619
-6.56%
$382,142 $1,658
Sep 17, 2022 $0.0₉662
+2.99%
$409,154 $59
Sep 16, 2022 $0.0₉643
-1.86%
$397,362 $534
Sep 15, 2022 $0.0₉686
-5.15%
$424,104 $403
Sep 14, 2022 $0.0₉723
+2.68%
$446,817 $425
Sep 13, 2022 $0.0₉704
-10.39%
$435,035 $1,106
Sep 12, 2022 $0.0₉788
-2.07%
$486,598 $36
Sep 11, 2022 $0.0₉804
+0.10%
$496,623 $632
Sep 10, 2022 $0.0₉778
-0.37%
$480,568 $393
Sep 9, 2022 $0.0₉781
+1.92%
$482,444 $518
Sep 6, 2022 $0.0₉742
+1.58%
$458,255 $21
Sep 5, 2022 $0.0₉728
+2.15%
$450,052 $21
Sep 4, 2022 $0.0₉713
+2.57%
$440,252 $533
Sep 3, 2022 $0.0₉695
-0.97%
$429,230 $262
Sep 2, 2022 $0.0₉702
-0.60%
$433,454 $84
Sep 1, 2022 $0.0₉706
+3.41%
$436,070 $122
Aug 31, 2022 $0.0₉682
+1.46%
$421,681 $28
Aug 30, 2022 $0.0₉675
-2.90%
$417,268 $498
Aug 29, 2022 $0.0₉695
+6.39%
$429,540 $1,444