Captain Inu Historical Data

CPTINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0₉697
-1.33%
$ 430,809 $ 86
Jul 8, 2022 $ 0.0₉709
-1.29%
$ 438,289 $ 414
Jul 7, 2022 $ 0.0₉718
+4.36%
$ 443,730 $ 838
Jul 6, 2022 $ 0.0₉688
-1.93%
$ 425,458 $ 1,949
Jul 5, 2022 $ 0.0₉702
-1.47%
$ 433,690 $ 23
Jul 4, 2022 $ 0.0₉71
+8.25%
$ 439,005 $ 425
Jul 3, 2022 $ 0.0₉656
+0.76%
$ 405,521 $ 30
Jul 2, 2022 $ 0.0₉651
+1.15%
$ 402,160 $ 198
Jul 1, 2022 $ 0.0₉648
+1.42%
$ 400,471 $ 932
Jun 30, 2022 $ 0.0₉632
-2.20%
$ 390,535 $ 608
Jun 29, 2022 $ 0.0₉649
-2.90%
$ 401,505 $ 632
Jun 28, 2022 $ 0.0₉669
-8.27%
$ 413,445 $ 1,396
Jun 27, 2022 $ 0.0₉73
-10.83%
$ 451,217 $ 5,650
Jun 26, 2022 $ 0.0₉818
-2.82%
$ 505,934 $ 41
Jun 25, 2022 $ 0.0₉843
+1.00%
$ 520,996 $ 31
Jun 24, 2022 $ 0.0₉842
+11.19%
$ 520,686 $ 2,224
Jun 23, 2022 $ 0.0₉758
+2.18%
$ 468,643 $ 2,173
Jun 22, 2022 $ 0.0₉742
-5.99%
$ 459,018 $ 316
Jun 21, 2022 $ 0.0₉789
+0.34%
$ 487,994 $ 253
Jun 20, 2022 $ 0.0₉786
+0.82%
$ 486,041 $ 220
Jun 19, 2022 $ 0.0₉779
+15.44%
$ 481,632 $ 560
Jun 18, 2022 $ 0.0₉674
-8.62%
$ 416,721 $ 31
Jun 17, 2022 $ 0.0₉737
+1.12%
$ 455,701 $ 897
Jun 16, 2022 $ 0.0₉728
-15.92%
$ 450,394 $ 1,457
Jun 15, 2022 $ 0.0₉865
-1.22%
$ 534,801 $ 998
Jun 14, 2022 $ 0.0₉876
+1.02%
$ 541,418 $ 2,126
Jun 13, 2022 $ 0.0₉862
-24.26%
$ 533,069 $ 3,986
Jun 12, 2022 $ 0.0₈114
-7.36%
$ 705,501 $ 2,889
Jun 11, 2022 $ 0.0₈123
-8.48%
$ 761,723 $ 284
Jun 10, 2022 $ 0.0₈135
-4.76%
$ 832,235 $ 1,505
Jun 9, 2022 $ 0.0₈141
+2.05%
$ 874,615 $ 1,890
Jun 8, 2022 $ 0.0₈139
-1.72%
$ 857,255 $ 755
Jun 7, 2022 $ 0.0₈137
-5.41%
$ 848,966 $ 92
Jun 6, 2022 $ 0.0₈145
+2.93%
$ 898,000 $ 320
Jun 5, 2022 $ 0.0₈141
+0.77%
$ 873,751 $ 109
Jun 4, 2022 $ 0.0₈14
-0.59%
$ 866,022 $ 1,214
Jun 3, 2022 $ 0.0₈141
+0.12%
$ 871,396 $ 2,149
Jun 2, 2022 $ 0.0₈141
+1.68%
$ 872,564 $ 1,026
Jun 1, 2022 $ 0.0₈139
-9.60%
$ 860,049 $ 2,546
May 31, 2022 $ 0.0₈154
-2.31%
$ 953,723 $ 1,455
May 30, 2022 $ 0.0₈158
+11.40%
$ 976,687 $ 3,136
May 29, 2022 $ 0.0₈142
+0.07%
$ 877,747 $ 4
May 28, 2022 $ 0.0₈142
+5.42%
$ 880,438 $ 454
May 27, 2022 $ 0.0₈135
-2.65%
$ 835,695 $ 5,491
May 26, 2022 $ 0.0₈139
-7.09%
$ 857,866 $ 184
May 25, 2022 $ 0.0₈149
-2.67%
$ 922,390 $ 717
May 24, 2022 $ 0.0₈153
-9.50%
$ 949,203 $ 7,325
May 23, 2022 $ 0.0₈17
-0.69%
$ 1.05 million $ 4,767
May 22, 2022 $ 0.0₈171
+31.11%
$ 1.06 million $ 19,796
May 21, 2022 $ 0.0₈13
-2.44%
$ 805,725 $ 1,165