Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captain Inu Historical Data

CPTINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0₈133
-3.18%
$824,145 $112
May 19, 2022 $0.0₈138
+7.47%
$852,688 $1,496
May 18, 2022 $0.0₈128
-9.30%
$794,639 $2,578
May 17, 2022 $0.0₈142
+1.63%
$877,982 $623
May 16, 2022 $0.0₈139
-4.35%
$861,933 $2,349
May 15, 2022 $0.0₈146
+7.46%
$902,591 $292
May 14, 2022 $0.0₈137
-21.93%
$844,674 $18,930
May 13, 2022 $0.0₈175
+2.84%
$1.08 million $464
May 12, 2022 $0.0₈171
-4.32%
$1.06 million $4,826
May 11, 2022 $0.0₈179
-26.80%
$1.11 million $15,490
May 10, 2022 $0.0₈243
-1.63%
$1.5 million $6,969
May 9, 2022 $0.0₈248
-13.30%
$1.53 million $7,727
May 8, 2022 $0.0₈286
-14.34%
$1.77 million $11,163
May 7, 2022 $0.0₈334
-1.55%
$2.07 million $1,116
May 6, 2022 $0.0₈339
-1.63%
$2.1 million $1,245
May 5, 2022 $0.0₈344
-8.45%
$2.13 million $2,350
May 4, 2022 $0.0₈376
+0.91%
$2.33 million $6,259
May 3, 2022 $0.0₈373
-1.05%
$2.31 million $2,913
May 2, 2022 $0.0₈376
-0.96%
$2.33 million $2,507
May 1, 2022 $0.0₈38
-5.36%
$2.35 million $23,321
Apr 30, 2022 $0.0₈402
-4.64%
$2.48 million $2,088
Apr 29, 2022 $0.0₈421
-5.95%
$2.61 million $9,325
Apr 28, 2022 $0.0₈447
-0.98%
$2.77 million $2,102
Apr 27, 2022 $0.0₈452
+6.14%
$2.8 million $8,857
Apr 26, 2022 $0.0₈426
-7.75%
$2.64 million $14,492
Apr 25, 2022 $0.0₈462
+1.68%
$2.86 million $2,123
Apr 24, 2022 $0.0₈454
-15.26%
$2.81 million $37,706
Apr 23, 2022 $0.0₈536
-6.39%
$3.32 million $10,440
Apr 22, 2022 $0.0₈573
+5.23%
$3.55 million $16,874
Apr 21, 2022 $0.0₈545
-0.90%
$3.37 million $4,646
Apr 20, 2022 $0.0₈55
-2.44%
$3.4 million $3,367
Apr 19, 2022 $0.0₈563
+8.10%
$3.49 million $17,032
Apr 18, 2022 $0.0₈521
-2.63%
$3.22 million $26,246
Apr 17, 2022 $0.0₈535
-2.59%
$3.31 million $1,259
Apr 16, 2022 $0.0₈551
-1.23%
$3.41 million $4,795
Apr 15, 2022 $0.0₈558
-1.77%
$3.45 million $4,528
Apr 14, 2022 $0.0₈567
-6.41%
$3.51 million $4,579
Apr 13, 2022 $0.0₈606
+1.67%
$3.75 million $2,079
Apr 12, 2022 $0.0₈595
+7.12%
$3.69 million $13,155
Apr 11, 2022 $0.0₈556
-20.62%
$3.44 million $29,477
Apr 10, 2022 $0.0₈701
-3.35%
$4.34 million $14,965
Apr 9, 2022 $0.0₈725
-2.25%
$4.49 million $39,801
Apr 8, 2022 $0.0₈742
+39.16%
$4.59 million $95,926
Apr 7, 2022 $0.0₈533
+6.17%
$3.3 million $17,995
Apr 6, 2022 $0.0₈505
+2.88%
$3.12 million $40,946
Apr 5, 2022 $0.0₈492
-4.08%
$3.05 million $1,802
Apr 4, 2022 $0.0₈513
-0.62%
$3.18 million $5,199
Apr 3, 2022 $0.0₈516
+1.35%
$3.19 million $4,436
Apr 2, 2022 $0.0₈51
+8.97%
$3.15 million $38,316
Apr 1, 2022 $0.0₈467
-0.89%
$2.89 million $31,424