methane Historical Data

METHANE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅802
-0.40%
$ 80,243 $ 1,036
Mar 29, 12 PM $ 0.0₅808
-0.25%
$ 80,823 $ 1,042
Mar 29, 11 AM $ 0.0₅809
+0.36%
$ 80,906 $ 1,026
Mar 29, 10 AM $ 0.0₅806
-0.12%
$ 80,623 $ 1,021
Mar 29, 9 AM $ 0.0₅811
-0.19%
$ 81,070 $ 1,336
Mar 29, 8 AM $ 0.0₅812
+0.46%
$ 81,151 $ 1,328
Mar 29, 7 AM $ 0.0₅807
-0.26%
$ 80,724 $ 1,331
Mar 29, 6 AM $ 0.0₅811
+0.06%
$ 81,089 $ 1,333
Mar 29, 5 AM $ 0.0₅81
-1.32%
$ 80,973 $ 1,349
Mar 29, 4 AM $ 0.0₅822
-0.07%
$ 82,162 $ 1,412
Mar 29, 3 AM $ 0.0₅816
+0.49%
$ 81,644 $ 1,313
Mar 29, 2 AM $ 0.0₅791
-2.64%
$ 79,144 $ 1,314
Mar 29, 1 AM $ 0.0₅814
+0.36%
$ 81,431 $ 1,016
Mar 29, 12 AM $ 0.0₅812
+0.09%
$ 81,184 $ 1,015
Mar 28, 6 PM $ 0.0₅802
+0.04%
$ 80,211 $ 716
Mar 28, 5 PM $ 0.0₅804
-0.22%
$ 80,371 $ 1,226
Mar 28, 4 PM $ 0.0₅805
+0.04%
$ 80,464 $ 1,228
Mar 28, 3 PM $ 0.0₅821
+0.33%
$ 82,121 $ 1,289
Mar 28, 2 PM $ 0.0₅816
-0.34%
$ 81,623 $ 1,288
Mar 28, 1 PM $ 0.0₅814
+0.07%
$ 81,378 $ 2,060
Mar 28, 12 PM $ 0.0₅816
+0.23%
$ 81,639 $ 3,559
Mar 28, 11 AM $ 0.0₅815
+0.16%
$ 81,518 $ 3,928
Mar 28, 10 AM $ 0.0₅811
+6.99%
$ 81,114 $ 4,569
Mar 28, 9 AM $ 0.0₅759
-0.56%
$ 75,850 $ 6,546
Mar 28, 8 AM $ 0.0₅762
+0.06%
$ 76,230 $ 6,735
Mar 28, 7 AM $ 0.0₅761
+0.15%
$ 76,058 $ 7,204
Mar 28, 6 AM $ 0.0₅757
+0.27%
$ 75,687 $ 7,797
Mar 28, 5 AM $ 0.0₅753
-0.83%
$ 75,286 $ 7,846
Mar 28, 4 AM $ 0.0₅758
-0.15%
$ 75,829 $ 8,010
Mar 28, 3 AM $ 0.0₅759
+0.21%
$ 75,906 $ 7,997
Mar 28, 2 AM $ 0.0₅758
-0.01%
$ 75,818 $ 8,029
Mar 28, 1 AM $ 0.0₅758
-0.30%
$ 75,786 $ 8,074
Mar 28, 12 AM $ 0.0₅76
-0.53%
$ 76,047 $ 8,389
Mar 27, 11 PM $ 0.0₅762
+0.01%
$ 76,171 $ 8,355
Mar 27, 10 PM $ 0.0₅761
+0.96%
$ 76,120 $ 8,323
Mar 27, 9 PM $ 0.0₅739
+0.31%
$ 73,916 $ 8,116
Mar 27, 8 PM $ 0.0₅741
+0.02%
$ 74,063 $ 8,168
Mar 27, 7 PM $ 0.0₅736
-0.70%
$ 73,561 $ 8,212
Mar 27, 6 PM $ 0.0₅741
-4.41%
$ 74,072 $ 8,589
Mar 27, 5 PM $ 0.0₅815
+0.28%
$ 81,525 $ 8,522
Mar 27, 4 PM $ 0.0₅794
-0.92%
$ 79,357 $ 8,406
Mar 27, 3 PM $ 0.0₅797
-1.91%
$ 79,652 $ 8,719
Mar 27, 2 PM $ 0.0₅809
+8.77%
$ 80,913 $ 8,053
Mar 27, 1 PM $ 0.0₅708
+0.00%
$ 70,822 $ 7,943
Mar 27, 9 AM $ 0.0₅777
+0.00%
$ 77,733 $ 3,487
Mar 27, 8 AM $ 0.0₅81
-0.02%
$ 81,030 $ 3,392
Mar 27, 7 AM $ 0.0₅79
-3.53%
$ 79,035 $ 3,244
Mar 27, 6 AM $ 0.0₅821
-2.27%
$ 82,099 $ 2,515
Mar 27, 5 AM $ 0.0₅845
+0.59%
$ 84,543 $ 2,657
Mar 27, 4 AM $ 0.0₅86
-0.93%
$ 86,002 $ 2,839