ENO Historical Data

ENO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0045
+0.00%
$ -- $ 3
Nov 2025 $ 0.0045
-2.19%
$ -- $ 8
Oct 2025 $ 0.0046
-30.29%
$ -- $ 296
Sep 2025 $ 0.01
+0.00%
$ -- $ 3
Jun 2025 $ 0.0114
+0.00%
$ -- $ 50
May 2025 $ 0.0115
-59.07%
$ -- $ 108,859
Apr 2025 $ 0.0282
+4.44%
$ 1.42 million $ 605,109
Mar 2025 $ 0.0272
-42.75%
$ 1.37 million $ 575,910
Feb 2025 $ 0.0477
-52.05%
$ 2.4 million $ 519,549
Jan 2025 $ 0.103
-58.88%
$ 5.02 million $ 738,097
Dec 2024 $ 0.262
-39.24%
$ 12.57 million $ 1.32 million
Nov 2024 $ 0.438
-5.27%
$ 10.98 million $ 1.5 million
Oct 2024 $ 0.463
-8.66%
$ 11.69 million $ 1.6 million
Sep 2024 $ 0.506
-13.30%
$ 12.8 million $ 1.68 million
Aug 2024 $ 0.583
-18.99%
$ 14.75 million $ 1.84 million
Jul 2024 $ 0.719
-35.77%
$ 18.21 million $ 2.9 million
Jun 2024 $ 1.12
+7.69%
$ 28.35 million $ 2.41 million
May 2024 $ 1.04
-0.64%
$ 26.27 million $ 2.75 million
Apr 2024 $ 1.04
+3.46%
$ 26.42 million $ 3.15 million
Mar 2024 $ 1.01
-22.28%
$ 25.54 million $ 2.08 million
Feb 2024 $ 1.29
-28.84%
$ 32.72 million $ 646,464
Jan 2024 $ 1.82
+23.66%
$ 45.98 million $ 598,119
Dec 2023 $ 1.47
-35.62%
$ 37.18 million $ 356,762
Nov 2023 $ 2.31
+4.96%
$ 58.59 million $ 585,624
Oct 2023 $ 2.2
+13.08%
$ 55.79 million $ 585,754
Sep 2023 $ 1.95
+6.16%
$ 49.34 million $ 714,540
Aug 2023 $ 1.84
+9.27%
$ 46.5 million $ 316,314
Jul 2023 $ 1.68
+8.62%
$ 42.55 million $ 747,478
Jun 2023 $ 1.55
+63.12%
$ 39.17 million $ 192,865
Download