Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENO Historical Data

ENO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2026 $0.0045
+0.00%
$-- $3
Nov 2025 $0.0045
-2.19%
$-- $8
Oct 2025 $0.0046
-30.29%
$-- $296
Sep 2025 $0.01
+0.00%
$-- $3
Jun 2025 $0.0114
+0.00%
$-- $50
May 2025 $0.0115
-59.07%
$-- $108,859
Apr 2025 $0.0282
+4.44%
$1.42 million $605,109
Mar 2025 $0.0272
-42.75%
$1.37 million $575,910
Feb 2025 $0.0477
-52.05%
$2.4 million $519,549
Jan 2025 $0.103
-58.88%
$5.02 million $738,097
Dec 2024 $0.262
-39.24%
$12.57 million $1.32 million
Nov 2024 $0.438
-5.27%
$10.98 million $1.5 million
Oct 2024 $0.463
-8.66%
$11.69 million $1.6 million
Sep 2024 $0.506
-13.30%
$12.8 million $1.68 million
Aug 2024 $0.583
-18.99%
$14.75 million $1.84 million
Jul 2024 $0.719
-35.77%
$18.21 million $2.9 million
Jun 2024 $1.12
+7.69%
$28.35 million $2.41 million
May 2024 $1.04
-0.64%
$26.27 million $2.75 million
Apr 2024 $1.04
+3.46%
$26.42 million $3.15 million
Mar 2024 $1.01
-22.28%
$25.54 million $2.08 million
Feb 2024 $1.29
-28.84%
$32.72 million $646,464
Jan 2024 $1.82
+23.66%
$45.98 million $598,119
Dec 2023 $1.47
-35.62%
$37.18 million $356,762
Nov 2023 $2.31
+4.96%
$58.59 million $585,624
Oct 2023 $2.2
+13.08%
$55.79 million $585,754
Sep 2023 $1.95
+6.16%
$49.34 million $714,540
Aug 2023 $1.84
+9.27%
$46.5 million $316,314
Jul 2023 $1.68
+8.62%
$42.55 million $747,478
Jun 2023 $1.55
+63.12%
$39.17 million $192,865
Download