ENO Historical Data

ENO
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0045
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0045
+0.00%
$ 226,403 $ 3
Nov 8, 2025 $ 0.0045
+0.00%
$ -- $ 4
Nov 7, 2025 $ 0.0045
-2.19%
$ 226,403 $ 4
Oct 27, 2025 $ 0.0046
+0.00%
$ 231,484 $ 0
Oct 26, 2025 $ 0.0066
+0.00%
$ 332,058 $ 296
Sep 17, 2025 $ 0.01
+0.00%
$ 503,118 $ 1
Sep 16, 2025 $ 0.01
+0.00%
$ 503,118 $ 1
Jun 2, 2025 $ 0.0114
+0.00%
$ -- $ 25
Jun 1, 2025 $ 0.0114
+0.00%
$ 573,555 $ 25
May 29, 2025 $ 0.0115
+0.00%
$ -- $ 27
May 28, 2025 $ 0.0115
+0.00%
$ 578,585 $ 27
May 27, 2025 $ 0.0116
+0.00%
$ 583,616 $ 24
May 26, 2025 $ 0.0116
-12.78%
$ 583,616 $ 35
May 25, 2025 $ 0.0133
+32.56%
$ 669,146 $ 38
May 24, 2025 $ 0.01
+0.00%
$ 504,787 $ 1
May 22, 2025 $ 0.0195
+0.00%
$ -- $ 37
May 21, 2025 $ 0.0195
+47.73%
$ 981,079 $ 163
May 20, 2025 $ 0.028
+0.00%
$ -- $ 3
May 19, 2025 $ 0.028
+0.00%
$ 1.41 million $ 3
May 11, 2025 $ 0.0126
+0.09%
$ -- $ 30
May 10, 2025 $ 0.0126
-9.98%
$ 633,377 $ 30
May 9, 2025 $ 0.014
-10.27%
$ 703,920 $ 43
May 8, 2025 $ 0.01
-0.23%
$ -- $ 0
May 7, 2025 $ 0.01
-64.12%
$ 505,471 $ 2
May 6, 2025 $ 0.028
-0.72%
$ 1.41 million $ 24,344
May 5, 2025 $ 0.0282
-0.80%
$ 1.42 million $ 23,869
May 4, 2025 $ 0.0284
-0.70%
$ 1.43 million $ 16,231
May 3, 2025 $ 0.0286
+0.00%
$ 1.44 million $ 15,892
May 2, 2025 $ 0.0286
-0.30%
$ 1.44 million $ 16,118
May 1, 2025 $ 0.0287
+2.14%
$ 1.44 million $ 11,942
Apr 30, 2025 $ 0.0282
+2.92%
$ 1.42 million $ 29,225
Apr 29, 2025 $ 0.0268
-1.09%
$ 1.35 million $ 12,649
Apr 28, 2025 $ 0.0271
-1.83%
$ 1.36 million $ 24,542
Apr 27, 2025 $ 0.0276
+0.36%
$ 1.39 million $ 20,472
Apr 26, 2025 $ 0.0275
-2.11%
$ 1.38 million $ 28,593
Apr 25, 2025 $ 0.028
-0.37%
$ 1.41 million $ 25,101
Apr 24, 2025 $ 0.0282
-1.64%
$ 1.42 million $ 26,824
Apr 23, 2025 $ 0.0287
-0.69%
$ 1.44 million $ 12,936
Apr 22, 2025 $ 0.0288
-0.28%
$ 1.45 million $ 25,164
Apr 21, 2025 $ 0.0289
+1.09%
$ 1.45 million $ 28,509
Apr 20, 2025 $ 0.0285
+0.38%
$ 1.43 million $ 18,241
Apr 19, 2025 $ 0.0283
-0.37%
$ 1.42 million $ 28,593
Apr 18, 2025 $ 0.0284
+0.35%
$ 1.43 million $ 22,301
Apr 17, 2025 $ 0.0284
+0.71%
$ 1.43 million $ 16,543
Apr 16, 2025 $ 0.0282
-0.35%
$ 1.42 million $ 17,565
Apr 15, 2025 $ 0.0283
+5.20%
$ 1.42 million $ 16,544
Apr 14, 2025 $ 0.0269
-1.32%
$ 1.35 million $ 23,028
Apr 13, 2025 $ 0.0273
+0.93%
$ 1.38 million $ 12,823
Apr 12, 2025 $ 0.0272
-0.08%
$ 1.37 million $ 20,914
Download