ENO Historical Data

ENO
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0045
-2.19%
$ -- $ 8
Oct 27 $ 0.0046
+0.00%
$ -- $ 0
Sep 15 $ 0.01
+0.00%
$ -- $ 3
Jun 2 $ 0.0114
+0.00%
$ -- $ 25
May 26 $ 0.0114
-14.29%
$ 573,555 $ 138
May 19 $ 0.01
-64.17%
$ 669,146 $ 207
May 5 $ 0.0126
-55.72%
$ -- $ 48,288
Apr 28 $ 0.0284
+2.90%
$ 1.43 million $ 126,599
Apr 21 $ 0.0276
-3.50%
$ 1.39 million $ 167,600
Apr 14 $ 0.0283
+3.84%
$ 1.43 million $ 124,574
Apr 7 $ 0.0272
-0.40%
$ 1.38 million $ 109,991
Mar 31 $ 0.0276
+2.60%
$ 1.37 million $ 111,500
Mar 24 $ 0.027
+0.80%
$ 1.35 million $ 120,117
Mar 17 $ 0.027
+2.64%
$ 1.35 million $ 106,108
Mar 10 $ 0.0266
-34.96%
$ 1.32 million $ 123,486
Mar 3 $ 0.0443
-6.73%
$ 2.05 million $ 106,428
Feb 24 $ 0.0475
+0.99%
$ 2.39 million $ 106,790
Feb 17 $ 0.0468
-12.64%
$ 2.37 million $ 106,339
Feb 10 $ 0.0538
-20.09%
$ 2.69 million $ 106,693
Feb 3 $ 0.0709
-20.82%
$ 3.39 million $ 128,492
Jan 27 $ 0.0895
-15.29%
$ 4.5 million $ 174,333
Jan 20 $ 0.11
-13.67%
$ 5.32 million $ 143,132
Jan 13 $ 0.141
-19.02%
$ 6.4 million $ 178,564
Jan 6 $ 0.178
-13.05%
$ 8.77 million $ 148,067
Dec 30 $ 0.209
-26.85%
$ 10.31 million $ 157,225
Dec 23 $ 0.304
-22.37%
$ 14.39 million $ 313,393
Dec 16 $ 0.396
-11.53%
$ 19.68 million $ 215,387
Dec 9 $ 0.442
-0.39%
$ 22.58 million $ 286,337
Dec 2 $ 0.438
+1.29%
$ 11.23 million $ 235,577
Nov 25 $ 0.435
-1.07%
$ 11.01 million $ 176,461
Nov 18 $ 0.442
-7.88%
$ 11.14 million $ 363,164
Nov 11 $ 0.479
+2.12%
$ 12.14 million $ 346,276
Nov 4 $ 0.471
-0.26%
$ 11.89 million $ 270,798
Oct 28 $ 0.474
+0.02%
$ 11.99 million $ 353,360
Oct 21 $ 0.469
-5.44%
$ 11.99 million $ 259,258
Oct 14 $ 0.496
+4.34%
$ 12.56 million $ 432,947
Oct 7 $ 0.479
-4.03%
$ 12.04 million $ 330,171
Sep 30 $ 0.496
-5.68%
$ 12.62 million $ 323,308
Sep 23 $ 0.526
-3.35%
$ 13.32 million $ 347,558
Sep 16 $ 0.543
-1.05%
$ 13.78 million $ 332,152
Sep 9 $ 0.557
+2.82%
$ 13.88 million $ 348,825
Sep 2 $ 0.534
-6.14%
$ 13.71 million $ 336,264
Aug 26 $ 0.568
-10.66%
$ 14.38 million $ 410,227
Aug 19 $ 0.631
+2.13%
$ 16.11 million $ 336,698
Aug 12 $ 0.619
+0.58%
$ 15.64 million $ 363,574
Aug 5 $ 0.636
+7.49%
$ 15.58 million $ 447,424
Jul 29 $ 0.592
-31.08%
$ 14.98 million $ 299,186
Jul 22 $ 0.87
-12.12%
$ 21.75 million $ 550,103
Jul 15 $ 0.992
-8.67%
$ 25.03 million $ 601,032
Jul 8 $ 1.09
+2.13%
$ 27.48 million $ 631,624
Download