Coinranking
ENO Historical Data
ENO
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0045 | +0.00% | ||
| Nov 3 | $ 0.0045 | -2.19% | ||
| Oct 27 | $ 0.0046 | +0.00% | ||
| Sep 15 | $ 0.01 | +0.00% | ||
| Jun 2 | $ 0.0114 | +0.00% | ||
| May 26 | $ 0.0114 | -14.29% | ||
| May 19 | $ 0.01 | -64.17% | ||
| May 5 | $ 0.0126 | -55.72% | ||
| Apr 28 | $ 0.0284 | +2.90% | ||
| Apr 21 | $ 0.0276 | -3.50% | ||
| Apr 14 | $ 0.0283 | +3.84% | ||
| Apr 7 | $ 0.0272 | -0.40% | ||
| Mar 31 | $ 0.0276 | +2.60% | ||
| Mar 24 | $ 0.027 | +0.80% | ||
| Mar 17 | $ 0.027 | +2.64% | ||
| Mar 10 | $ 0.0266 | -34.96% | ||
| Mar 3 | $ 0.0443 | -6.73% | ||
| Feb 24 | $ 0.0475 | +0.99% | ||
| Feb 17 | $ 0.0468 | -12.64% | ||
| Feb 10 | $ 0.0538 | -20.09% | ||
| Feb 3 | $ 0.0709 | -20.82% | ||
| Jan 27 | $ 0.0895 | -15.29% | ||
| Jan 20 | $ 0.11 | -13.67% | ||
| Jan 13 | $ 0.141 | -19.02% | ||
| Jan 6 | $ 0.178 | -13.05% | ||
| Dec 30 | $ 0.209 | -26.85% | ||
| Dec 23 | $ 0.304 | -22.37% | ||
| Dec 16 | $ 0.396 | -11.53% | ||
| Dec 9 | $ 0.442 | -0.39% | ||
| Dec 2 | $ 0.438 | +1.29% | ||
| Nov 25 | $ 0.435 | -1.07% | ||
| Nov 18 | $ 0.442 | -7.88% | ||
| Nov 11 | $ 0.479 | +2.12% | ||
| Nov 4 | $ 0.471 | -0.26% | ||
| Oct 28 | $ 0.474 | +0.02% | ||
| Oct 21 | $ 0.469 | -5.44% | ||
| Oct 14 | $ 0.496 | +4.34% | ||
| Oct 7 | $ 0.479 | -4.03% | ||
| Sep 30 | $ 0.496 | -5.68% | ||
| Sep 23 | $ 0.526 | -3.35% | ||
| Sep 16 | $ 0.543 | -1.05% | ||
| Sep 9 | $ 0.557 | +2.82% | ||
| Sep 2 | $ 0.534 | -6.14% | ||
| Aug 26 | $ 0.568 | -10.66% | ||
| Aug 19 | $ 0.631 | +2.13% | ||
| Aug 12 | $ 0.619 | +0.58% | ||
| Aug 5 | $ 0.636 | +7.49% | ||
| Jul 29 | $ 0.592 | -31.08% | ||
| Jul 22 | $ 0.87 | -12.12% | ||
| Jul 15 | $ 0.992 | -8.67% | ||
Previous Next