ENO Historical Data

ENO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 1.01
-1.28%
$ 25.68 million $ 18,388
Mar 4, 2024 $ 1.03
-0.15%
$ 26.02 million $ 16,177
Mar 3, 2024 $ 1.03
-0.96%
$ 26.01 million $ 15,888
Mar 2, 2024 $ 1.04
+0.75%
$ 26.26 million $ 18,080
Mar 1, 2024 $ 1.03
-20.69%
$ 26.06 million $ 13,900
Feb 29, 2024 $ 1.29
+9.30%
$ 32.72 million $ 18,420
Feb 28, 2024 $ 1.18
-4.02%
$ 29.82 million $ 18,962
Feb 27, 2024 $ 1.23
-0.22%
$ 31.07 million $ 18,108
Feb 26, 2024 $ 1.23
+0.57%
$ 31.15 million $ 18,867
Feb 25, 2024 $ 1.22
+0.88%
$ 31 million $ 21,549
Feb 24, 2024 $ 1.21
-0.04%
$ 30.64 million $ 25,557
Feb 23, 2024 $ 1.22
-5.36%
$ 30.86 million $ 23,274
Feb 22, 2024 $ 1.29
-4.38%
$ 32.68 million $ 26,676
Feb 21, 2024 $ 1.33
+10.63%
$ 33.54 million $ 17,346
Feb 20, 2024 $ 1.2
+0.31%
$ 30.36 million $ 20,134
Feb 19, 2024 $ 1.2
+1.91%
$ 30.38 million $ 20,972
Feb 18, 2024 $ 1.19
+0.22%
$ 30.06 million $ 17,569
Feb 17, 2024 $ 1.16
-14.61%
$ 29.27 million $ 23,979
Feb 16, 2024 $ 1.35
-5.06%
$ 34.28 million $ 22,847
Feb 15, 2024 $ 1.43
-1.19%
$ 36.13 million $ 24,834
Feb 14, 2024 $ 1.44
+1.26%
$ 36.57 million $ 23,774
Feb 13, 2024 $ 1.42
-0.41%
$ 36.01 million $ 20,640
Feb 12, 2024 $ 1.43
+0.47%
$ 36.15 million $ 19,883
Feb 11, 2024 $ 1.42
+0.62%
$ 35.89 million $ 20,932
Feb 10, 2024 $ 1.41
-0.70%
$ 35.67 million $ 20,375
Feb 9, 2024 $ 1.42
+1.72%
$ 35.84 million $ 24,754
Feb 8, 2024 $ 1.39
-1.22%
$ 35.24 million $ 25,060
Feb 7, 2024 $ 1.41
-1.69%
$ 35.67 million $ 22,825
Feb 6, 2024 $ 1.43
+0.08%
$ 36.28 million $ 22,842
Feb 5, 2024 $ 1.41
-19.33%
$ 35.79 million $ 22,004
Feb 4, 2024 $ 1.75
+0.01%
$ 44.25 million $ 24,591
Feb 3, 2024 $ 1.75
-2.90%
$ 44.26 million $ 26,557
Feb 2, 2024 $ 1.79
-1.30%
$ 45.38 million $ 24,571
Feb 1, 2024 $ 1.82
-0.02%
$ 45.97 million $ 28,561
Jan 31, 2024 $ 1.82
-2.73%
$ 45.98 million $ 27,835
Jan 30, 2024 $ 1.87
+2.07%
$ 47.27 million $ 27,358
Jan 29, 2024 $ 1.83
-4.13%
$ 46.38 million $ 28,512
Jan 28, 2024 $ 1.9
+8.44%
$ 48.17 million $ 25,702
Jan 27, 2024 $ 1.75
-4.10%
$ 44.42 million $ 25,600
Jan 26, 2024 $ 1.85
+0.86%
$ 46.73 million $ 27,949
Jan 25, 2024 $ 1.83
+9.74%
$ 46.33 million $ 20,035
Jan 24, 2024 $ 1.65
-8.83%
$ 41.89 million $ 24,920
Jan 23, 2024 $ 1.82
+9.12%
$ 46.09 million $ 25,619
Jan 22, 2024 $ 1.67
+5.86%
$ 42.24 million $ 25,761
Jan 21, 2024 $ 1.58
-1.52%
$ 39.9 million $ 25,604
Jan 20, 2024 $ 1.6
+4.88%
$ 40.52 million $ 22,025
Jan 19, 2024 $ 1.53
-9.79%
$ 38.69 million $ 24,717
Jan 18, 2024 $ 1.69
-16.46%
$ 42.89 million $ 30,024
Jan 17, 2024 $ 2.03
+8.00%
$ 51.38 million $ 26,781
Jan 16, 2024 $ 1.87
+21.65%
$ 47.45 million $ 20,637