ENO Historical Data

ENO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 1.54
+8.65%
$ 38.92 million $ 22,979
Jan 14, 2024 $ 1.41
-5.68%
$ 35.59 million $ 21,576
Jan 13, 2024 $ 1.49
-1.20%
$ 37.73 million $ 17,058
Jan 12, 2024 $ 1.51
-8.08%
$ 38.19 million $ 21,941
Jan 11, 2024 $ 1.64
+12.61%
$ 41.39 million $ 16,827
Jan 10, 2024 $ 1.44
+3.48%
$ 36.45 million $ 13,556
Jan 9, 2024 $ 1.42
-0.65%
$ 36.07 million $ 13,468
Jan 8, 2024 $ 1.44
-2.08%
$ 36.35 million $ 12,791
Jan 7, 2024 $ 1.47
-2.06%
$ 37.13 million $ 12,255
Jan 6, 2024 $ 1.48
-13.01%
$ 37.41 million $ 11,631
Jan 5, 2024 $ 1.7
-10.00%
$ 43.05 million $ 3,600
Jan 4, 2024 $ 1.89
-0.53%
$ 47.83 million $ 4,139
Jan 3, 2024 $ 1.9
+1.14%
$ 48.08 million $ 4,168
Jan 2, 2024 $ 1.82
+16.96%
$ 46.12 million $ 1,092
Jan 1, 2024 $ 1.56
+6.04%
$ 39.43 million $ 11,960
Dec 31, 2023 $ 1.47
+0.21%
$ 37.18 million $ 10,386
Dec 30, 2023 $ 1.47
-3.47%
$ 37.2 million $ 14,557
Dec 29, 2023 $ 1.53
-1.87%
$ 38.81 million $ 12,584
Dec 28, 2023 $ 1.56
+6.03%
$ 39.55 million $ 17,724
Dec 27, 2023 $ 1.47
+2.23%
$ 37.3 million $ 38,322
Dec 26, 2023 $ 1.44
-3.10%
$ 36.49 million $ 26,905
Dec 25, 2023 $ 1.49
-2.20%
$ 37.65 million $ 16,255
Dec 24, 2023 $ 1.52
+2.31%
$ 38.5 million $ 32,015
Dec 23, 2023 $ 1.49
-4.21%
$ 37.63 million $ 16,589
Dec 22, 2023 $ 1.55
-8.99%
$ 39.31 million $ 18,613
Dec 21, 2023 $ 1.71
-5.52%
$ 43.19 million $ 17,917
Dec 20, 2023 $ 1.81
+6.44%
$ 45.71 million $ 22,736
Dec 19, 2023 $ 1.62
+4.97%
$ 41.04 million $ 13,717
Dec 18, 2023 $ 1.54
-18.66%
$ 39.1 million $ 22,817
Dec 17, 2023 $ 1.9
-0.88%
$ 48.07 million $ 1,103
Dec 16, 2023 $ 1.91
+5.22%
$ 48.3 million $ 764
Dec 15, 2023 $ 1.77
-17.59%
$ 44.87 million $ 1,498
Dec 14, 2023 $ 2.48
+14.20%
$ 62.77 million $ 10,342
Dec 13, 2023 $ 2.17
+15.99%
$ 54.93 million $ 3,275
Dec 12, 2023 $ 1.87
+2.58%
$ 47.36 million $ 2,039
Dec 11, 2023 $ 1.82
-13.36%
$ 46.17 million $ 624
Dec 10, 2023 $ 2.11
-1.86%
$ 53.28 million $ 1,532
Dec 9, 2023 $ 2.14
-1.06%
$ 54.29 million $ 650
Dec 8, 2023 $ 2.09
-6.75%
$ 52.79 million $ 4,230
Dec 7, 2023 $ 2.22
+0.00%
$ 56.19 million $ 7,228
Dec 6, 2023 $ 2.22
+4.15%
$ 56.19 million $ 9,431
Dec 5, 2023 $ 2.13
+2.11%
$ 54.01 million $ 1,265
Dec 4, 2023 $ 2.09
-4.32%
$ 52.91 million $ 1,247
Dec 3, 2023 $ 2.17
-2.95%
$ 54.87 million $ 9,048
Dec 2, 2023 $ 2.7
+12.40%
$ 68.33 million $ 11,738
Dec 1, 2023 $ 2.16
-5.29%
$ 54.71 million $ 9,610
Nov 30, 2023 $ 2.31
+7.10%
$ 58.59 million $ 10,732
Nov 29, 2023 $ 2.83
+28.97%
$ 71.52 million $ 16,501
Nov 28, 2023 $ 2.19
+14.75%
$ 55.48 million $ 8,384
Nov 27, 2023 $ 1.93
-15.21%
$ 48.81 million $ 6,834