ENO Historical Data

ENO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 2.27
-9.88%
$ 57.57 million $ 5,709
Nov 25, 2023 $ 2.34
-19.43%
$ 59.14 million $ 7,217
Nov 24, 2023 $ 2.72
+2.08%
$ 68.91 million $ 4,651
Nov 23, 2023 $ 2.51
-5.01%
$ 63.56 million $ 8,905
Nov 22, 2023 $ 2.39
-40.23%
$ 60.48 million $ 7,767
Nov 21, 2023 $ 3.74
+49.63%
$ 94.68 million $ 14,360
Nov 20, 2023 $ 2.59
-3.01%
$ 65.62 million $ 18,644
Nov 19, 2023 $ 2.69
-34.17%
$ 68.17 million $ 32,482
Nov 18, 2023 $ 4.09
-0.02%
$ 103.55 million $ 28,166
Nov 17, 2023 $ 4.09
-0.58%
$ 103.55 million $ 31,303
Nov 16, 2023 $ 4.14
+20.01%
$ 104.72 million $ 30,897
Nov 15, 2023 $ 3.45
+2.85%
$ 87.26 million $ 17,626
Nov 14, 2023 $ 3.35
+4.69%
$ 84.84 million $ 17,146
Nov 13, 2023 $ 3.2
-9.56%
$ 81.04 million $ 22,526
Nov 12, 2023 $ 3.54
+10.24%
$ 89.53 million $ 22,056
Nov 11, 2023 $ 3.22
+0.32%
$ 81.41 million $ 18,298
Nov 10, 2023 $ 3.23
+0.96%
$ 81.82 million $ 19,069
Nov 9, 2023 $ 3.21
-0.98%
$ 81.22 million $ 22,806
Nov 8, 2023 $ 3.23
-4.91%
$ 81.82 million $ 21,453
Nov 7, 2023 $ 3.4
-0.14%
$ 86.05 million $ 25,835
Nov 6, 2023 $ 3.4
+2.11%
$ 86.18 million $ 28,250
Nov 5, 2023 $ 3.34
-0.03%
$ 84.56 million $ 23,869
Nov 4, 2023 $ 3.34
+2.71%
$ 84.64 million $ 24,151
Nov 3, 2023 $ 3.25
-0.66%
$ 82.36 million $ 33,067
Nov 2, 2023 $ 3.27
+8.28%
$ 82.89 million $ 32,488
Nov 1, 2023 $ 3.02
+37.14%
$ 76.55 million $ 24,432
Oct 31, 2023 $ 2.2
-0.11%
$ 55.79 million $ 26,340
Oct 30, 2023 $ 2.21
-0.44%
$ 55.84 million $ 9,611
Oct 26, 2023 $ 2.19
-0.06%
$ 55.48 million $ 0
Oct 25, 2023 $ 2.19
+1.13%
$ 55.51 million $ 0.1
Oct 24, 2023 $ 2.18
+0.18%
$ 55.21 million $ 0
Oct 23, 2023 $ 2.18
+5.45%
$ 55.11 million $ 15,924
Oct 22, 2023 $ 2.06
-0.59%
$ 52.07 million $ 25,450
Oct 21, 2023 $ 2.07
+0.00%
$ 52.39 million $ 18,673
Oct 20, 2023 $ 2.07
-1.06%
$ 52.39 million $ 26,674
Oct 19, 2023 $ 2.09
+2.35%
$ 52.95 million $ 22,043
Oct 18, 2023 $ 2.04
+2.59%
$ 51.74 million $ 35,028
Oct 17, 2023 $ 1.99
+0.62%
$ 50.42 million $ 29,551
Oct 16, 2023 $ 1.98
-0.71%
$ 50.11 million $ 15,464
Oct 15, 2023 $ 2
-0.21%
$ 50.58 million $ 29,086
Oct 14, 2023 $ 2
+0.27%
$ 50.58 million $ 25,998
Oct 13, 2023 $ 1.99
-0.07%
$ 50.45 million $ 24,030
Oct 12, 2023 $ 1.99
+0.78%
$ 50.49 million $ 22,976
Oct 11, 2023 $ 1.98
-0.05%
$ 50.09 million $ 19,298
Oct 10, 2023 $ 1.98
-0.74%
$ 50.13 million $ 20,637
Oct 9, 2023 $ 2
+1.24%
$ 50.51 million $ 22,023
Oct 8, 2023 $ 1.98
+0.27%
$ 50 million $ 30,369
Oct 7, 2023 $ 1.97
-1.11%
$ 49.9 million $ 24,635
Oct 6, 2023 $ 1.99
-0.11%
$ 50.32 million $ 33,685
Oct 5, 2023 $ 1.99
+0.57%
$ 50.38 million $ 27,216