ENO Historical Data

ENO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 1.98
+1.67%
$ 50.08 million $ 21,008
Oct 3, 2023 $ 1.95
+0.42%
$ 49.28 million $ 18,059
Oct 2, 2023 $ 1.94
+0.30%
$ 49.03 million $ 19,364
Oct 1, 2023 $ 1.93
-0.90%
$ 48.89 million $ 22,611
Sep 30, 2023 $ 1.95
+0.08%
$ 49.34 million $ 19,795
Sep 29, 2023 $ 1.95
-2.05%
$ 49.3 million $ 24,966
Sep 28, 2023 $ 1.99
+0.59%
$ 50.33 million $ 22,862
Sep 27, 2023 $ 1.98
-0.25%
$ 50.16 million $ 22,960
Sep 26, 2023 $ 1.99
-0.10%
$ 50.29 million $ 20,219
Sep 25, 2023 $ 1.99
+3.03%
$ 50.34 million $ 21,949
Sep 24, 2023 $ 1.93
+0.18%
$ 48.86 million $ 24,643
Sep 23, 2023 $ 1.93
+0.24%
$ 48.77 million $ 29,495
Sep 22, 2023 $ 1.92
+3.46%
$ 48.65 million $ 29,823
Sep 21, 2023 $ 1.86
+2.03%
$ 47.15 million $ 26,033
Sep 20, 2023 $ 1.83
-6.35%
$ 46.21 million $ 24,468
Sep 19, 2023 $ 1.95
-0.68%
$ 49.34 million $ 23,440
Sep 18, 2023 $ 1.96
-0.98%
$ 49.69 million $ 25,855
Sep 17, 2023 $ 1.98
+0.69%
$ 50.14 million $ 16,271
Sep 16, 2023 $ 1.97
+0.09%
$ 49.8 million $ 22,590
Sep 15, 2023 $ 1.96
-0.40%
$ 49.73 million $ 21,995
Sep 14, 2023 $ 1.97
-0.84%
$ 49.93 million $ 22,295
Sep 13, 2023 $ 1.98
-0.10%
$ 50.16 million $ 21,401
Sep 12, 2023 $ 1.98
+0.45%
$ 50.22 million $ 24,157
Sep 11, 2023 $ 1.98
-0.19%
$ 50 million $ 21,827
Sep 10, 2023 $ 1.98
+0.39%
$ 50.09 million $ 33,167
Sep 9, 2023 $ 1.97
-0.04%
$ 49.85 million $ 22,709
Sep 8, 2023 $ 1.97
-0.19%
$ 49.87 million $ 27,371
Sep 7, 2023 $ 1.97
+0.44%
$ 49.83 million $ 18,850
Sep 6, 2023 $ 1.96
+0.08%
$ 49.73 million $ 24,366
Sep 5, 2023 $ 1.95
+4.70%
$ 49.45 million $ 19,165
Sep 4, 2023 $ 1.87
+1.21%
$ 47.25 million $ 20,657
Sep 3, 2023 $ 1.84
-0.34%
$ 46.52 million $ 28,074
Sep 2, 2023 $ 1.84
+0.37%
$ 46.66 million $ 24,896
Sep 1, 2023 $ 1.84
-0.03%
$ 46.47 million $ 28,241
Aug 31, 2023 $ 1.84
+1.81%
$ 46.5 million $ 27,899
Aug 30, 2023 $ 1.8
+0.14%
$ 45.56 million $ 23,158
Aug 29, 2023 $ 1.8
-9.11%
$ 45.67 million $ 21,846
Aug 28, 2023 $ 1.98
-1.36%
$ 50.24 million $ 15,086
Aug 27, 2023 $ 2.01
-0.24%
$ 50.94 million $ 0
Aug 18, 2023 $ 2
-0.04%
$ 50.6 million $ 0
Aug 17, 2023 $ 2
+11.74%
$ 50.59 million $ 0.1
Aug 16, 2023 $ 1.96
+1.84%
$ 49.65 million $ 0.1
Aug 15, 2023 $ 1.93
+0.66%
$ 48.76 million $ 0
Aug 14, 2023 $ 1.91
+0.46%
$ 48.44 million $ 0.1
Aug 13, 2023 $ 1.88
-0.15%
$ -- $ 0
Aug 12, 2023 $ 1.89
+0.04%
$ 47.72 million $ 0
Aug 11, 2023 $ 1.87
-0.01%
$ -- $ 36
Aug 10, 2023 $ 1.87
-0.03%
$ 47.43 million $ 4,474
Aug 9, 2023 $ 1.87
-0.02%
$ 47.44 million $ 24,823
Aug 8, 2023 $ 1.88
+0.93%
$ 47.46 million $ 18,958