ENO Historical Data

ENO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 1.87
-0.02%
$ 47.44 million $ 24,823
Aug 8, 2023 $ 1.88
+0.93%
$ 47.46 million $ 18,958
Aug 7, 2023 $ 1.85
+0.02%
$ 46.89 million $ 20,379
Aug 6, 2023 $ 1.85
+1.40%
$ 46.85 million $ 26,918
Aug 5, 2023 $ 1.82
+1.26%
$ 46.19 million $ 23,116
Aug 4, 2023 $ 1.8
+0.50%
$ 45.61 million $ 19,869
Aug 3, 2023 $ 1.79
+2.40%
$ 45.39 million $ 28,203
Aug 2, 2023 $ 1.75
+3.90%
$ 44.34 million $ 30,082
Aug 1, 2023 $ 1.69
+0.28%
$ 42.68 million $ 31,467
Jul 31, 2023 $ 1.68
-1.38%
$ 42.55 million $ 25,304
Jul 30, 2023 $ 1.7
+0.99%
$ 43.02 million $ 24,342
Jul 29, 2023 $ 1.68
+0.02%
$ 42.59 million $ 20,194
Jul 28, 2023 $ 1.68
+0.41%
$ 42.58 million $ 25,242
Jul 27, 2023 $ 1.67
+138.24%
$ 42.39 million $ 23,499
Jul 26, 2023 $ 0.703
-48.85%
$ 17.8 million $ 27,116
Jul 25, 2023 $ 1.37
-0.79%
$ 34.78 million $ 21,823
Jul 24, 2023 $ 1.38
+0.82%
$ 35.05 million $ 24,145
Jul 23, 2023 $ 1.37
-0.98%
$ 34.74 million $ 21,663
Jul 22, 2023 $ 1.39
-1.35%
$ 35.1 million $ 23,594
Jul 21, 2023 $ 1.39
+0.75%
$ 35.06 million $ 24,819
Jul 20, 2023 $ 1.38
-0.75%
$ 34.82 million $ 21,932
Jul 19, 2023 $ 1.39
-17.78%
$ 35.07 million $ 21,581
Jul 18, 2023 $ 1.69
-0.44%
$ 42.65 million $ 26,531
Jul 17, 2023 $ 1.69
-0.18%
$ 42.83 million $ 28,013
Jul 16, 2023 $ 1.7
+0.31%
$ 42.96 million $ 21,212
Jul 15, 2023 $ 1.69
-0.56%
$ 42.86 million $ 22,569
Jul 14, 2023 $ 1.7
-0.62%
$ 43.08 million $ 34,358
Jul 13, 2023 $ 1.71
+0.40%
$ 43.23 million $ 27,521
Jul 12, 2023 $ 2
+0.14%
$ 50.56 million $ 29,750
Jul 11, 2023 $ 1.99
+0.36%
$ 50.49 million $ 21,449
Jul 10, 2023 $ 1.99
-0.54%
$ 50.3 million $ 22,489
Jul 9, 2023 $ 1.99
+0.09%
$ 50.49 million $ 24,861
Jul 8, 2023 $ 1.99
-0.12%
$ 50.43 million $ 20,371
Jul 7, 2023 $ 1.99
-0.69%
$ 50.5 million $ 24,171
Jul 6, 2023 $ 2.01
+0.52%
$ 50.76 million $ 23,411
Jul 5, 2023 $ 1.99
-0.14%
$ 50.47 million $ 21,402
Jul 4, 2023 $ 2
+0.09%
$ 50.54 million $ 19,609
Jul 3, 2023 $ 1.99
-59.96%
$ 50.42 million $ 25,599
Jul 2, 2023 $ 1.55
-1.42%
$ 39.11 million $ 22,192
Jul 1, 2023 $ 1.57
+1.27%
$ 39.66 million $ 26,716
Jun 30, 2023 $ 1.55
-1.33%
$ 39.17 million $ 23,624
Jun 29, 2023 $ 1.57
-0.08%
$ 39.68 million $ 19,323
Jun 28, 2023 $ 1.57
-6.65%
$ 39.72 million $ 24,474
Jun 27, 2023 $ 1.68
-0.89%
$ 42.53 million $ 28,323
Jun 26, 2023 $ 1.7
+3.74%
$ 42.9 million $ 21,393
Jun 25, 2023 $ 1.62
-1.66%
$ 41.11 million $ 23,208
Jun 24, 2023 $ 2.22
+16.92%
$ 56.15 million $ 27,139
Jun 23, 2023 $ 1.89
-52.94%
$ 47.84 million $ 19,661
Jun 22, 2023 $ 4.02
+323.67%
$ 101.74 million $ 5,720
Download