ENO Historical Data

ENO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.1
-2.20%
$ 26.9 million $ 568,980
Jun 24 $ 1.09
+5.95%
$ 28.35 million $ 429,532
Jun 17 $ 1.04
+1.51%
$ 26.1 million $ 485,479
Jun 10 $ 1.02
-5.24%
$ 25.88 million $ 567,955
Jun 3 $ 1.07
+2.58%
$ 27.1 million $ 527,531
May 27 $ 1.04
-0.99%
$ 26.37 million $ 679,401
May 20 $ 1.06
-5.01%
$ 26.61 million $ 441,526
May 13 $ 1.12
+7.02%
$ 28.21 million $ 451,909
May 6 $ 1.04
-3.27%
$ 26.56 million $ 595,900
Apr 29 $ 1.03
-1.86%
$ 27.32 million $ 527,985
Apr 22 $ 1.05
+0.78%
$ 26.48 million $ 673,631
Apr 15 $ 1.04
+0.36%
$ 26.29 million $ 635,884
Apr 8 $ 1.04
+1.85%
$ 26.21 million $ 470,437
Apr 1 $ 1.02
+0.94%
$ 25.82 million $ 752,382
Mar 25 $ 1.01
+0.02%
$ 25.54 million $ 557,358
Mar 18 $ 1.01
-0.28%
$ 25.38 million $ 621,572
Mar 11 $ 1.01
-0.33%
$ 25.5 million $ 459,170
Mar 4 $ 1.02
-0.77%
$ 25.71 million $ 75,242
Feb 26 $ 1.03
-16.04%
$ 26.01 million $ 122,225
Feb 19 $ 1.22
+3.98%
$ 31 million $ 155,508
Feb 12 $ 1.19
-16.46%
$ 30.06 million $ 153,526
Feb 5 $ 1.41
-19.60%
$ 35.89 million $ 137,860
Jan 29 $ 1.75
-8.54%
$ 44.25 million $ 187,985
Jan 22 $ 1.75
+11.33%
$ 48.17 million $ 149,883
Jan 15 $ 1.6
+13.11%
$ 39.9 million $ 147,164
Jan 8 $ 1.49
+1.62%
$ 35.59 million $ 95,641
Jan 1 $ 1.48
+0.60%
$ 37.13 million $ 36,590
Dec 25 $ 1.47
-3.37%
$ 37.18 million $ 126,347
Dec 18 $ 1.49
-21.71%
$ 38.5 million $ 112,389
Dec 11 $ 1.91
-9.35%
$ 48.07 million $ 18,543
Dec 4 $ 2.14
-1.82%
$ 53.28 million $ 24,051
Nov 27 $ 2.17
-4.68%
$ 54.87 million $ 72,846
Nov 20 $ 2.34
-12.58%
$ 57.57 million $ 61,545
Nov 13 $ 4.09
+15.56%
$ 68.17 million $ 147,665
Nov 6 $ 3.22
-3.54%
$ 89.53 million $ 135,710
Oct 30 $ 3.34
+50.77%
$ 84.56 million $ 173,957
Oct 23 $ 2.19
+6.15%
$ -- $ 15,924
Oct 16 $ 2.06
+3.18%
$ 52.07 million $ 172,884
Oct 9 $ 2
+1.39%
$ 50.58 million $ 134,962
Oct 2 $ 1.97
+2.07%
$ 50 million $ 143,968
Sep 25 $ 1.93
+0.07%
$ 48.89 million $ 155,363
Sep 18 $ 1.93
-2.82%
$ 48.86 million $ 159,113
Sep 11 $ 1.97
-0.59%
$ 50.14 million $ 134,265
Sep 4 $ 1.97
+6.79%
$ 50.09 million $ 133,117
Aug 28 $ 1.84
-8.67%
$ 46.52 million $ 169,200
Aug 14 $ 2
+4.94%
$ -- $ 0
Aug 7 $ 1.89
+1.79%
$ -- $ 68,670
Jul 31 $ 1.85
+8.58%
$ 46.85 million $ 184,959
Jul 24 $ 1.7
+23.73%
$ 43.02 million $ 166,361
Jul 17 $ 1.37
-19.03%
$ 34.74 million $ 168,132