Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENO Historical Data

ENO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.241
-3.74%
$12.11 million $22,732
Dec 31, 2024 $0.25
-5.11%
$12.57 million $28,689
Dec 30, 2024 $0.262
-8.25%
$13.2 million $24,391
Dec 29, 2024 $0.286
-6.11%
$14.39 million $50,730
Dec 28, 2024 $0.304
-12.10%
$15.31 million $28,156
Dec 27, 2024 $0.346
-9.32%
$17.42 million $41,202
Dec 26, 2024 $0.382
-2.24%
$19.21 million $55,052
Dec 25, 2024 $0.391
+0.63%
$19.66 million $47,427
Dec 24, 2024 $0.389
-0.12%
$19.57 million $56,231
Dec 23, 2024 $0.389
-0.66%
$19.59 million $85,324
Dec 22, 2024 $0.391
-1.18%
$19.68 million $39,453
Dec 21, 2024 $0.396
+0.24%
$19.93 million $29,961
Dec 20, 2024 $0.395
+0.09%
$19.88 million $24,953
Dec 19, 2024 $0.395
-1.66%
$19.86 million $26,414
Dec 18, 2024 $0.402
-2.33%
$20.2 million $57,703
Dec 17, 2024 $0.411
-5.25%
$20.69 million $40,234
Dec 16, 2024 $0.434
-3.05%
$21.84 million $36,121
Dec 15, 2024 $0.449
+1.70%
$22.58 million $74,747
Dec 14, 2024 $0.442
-0.18%
$11.18 million $36,915
Dec 13, 2024 $0.442
+0.40%
$11.18 million $34,463
Dec 12, 2024 $0.44
-0.10%
$11.13 million $63,929
Dec 11, 2024 $0.441
+1.75%
$11.16 million $32,058
Dec 10, 2024 $0.434
-0.35%
$10.98 million $70,492
Dec 9, 2024 $0.436
-1.62%
$11.04 million $48,481
Dec 8, 2024 $0.444
+1.16%
$11.23 million $66,608
Dec 7, 2024 $0.438
-0.16%
$11.09 million $33,575
Dec 6, 2024 $0.439
+0.94%
$11.1 million $66,376
Dec 5, 2024 $0.435
+0.01%
$11.02 million $73,709
Dec 4, 2024 $0.435
+0.77%
$11.03 million $29,714
Dec 3, 2024 $0.431
-0.31%
$10.92 million $17,652
Dec 2, 2024 $0.433
+0.06%
$11.01 million $14,551
Dec 1, 2024 $0.435
+0.83%
$11.01 million $13,023
Nov 30, 2024 $0.432
-1.21%
$10.98 million $8,043
Nov 29, 2024 $0.438
+2.20%
$11.09 million $6,326
Nov 28, 2024 $0.428
-1.85%
$10.84 million $20,903
Nov 27, 2024 $0.436
+0.71%
$11.04 million $49,180
Nov 26, 2024 $0.433
-0.65%
$10.97 million $35,317
Nov 25, 2024 $0.436
-0.90%
$11.04 million $43,670
Nov 24, 2024 $0.44
-0.34%
$11.14 million $70,360
Nov 23, 2024 $0.442
-0.37%
$11.18 million $58,963
Nov 22, 2024 $0.444
-5.71%
$11.23 million $84,840
Nov 21, 2024 $0.47
+0.89%
$11.89 million $30,668
Nov 20, 2024 $0.466
+0.41%
$11.8 million $60,384
Nov 19, 2024 $0.464
-3.44%
$11.75 million $56,607
Nov 18, 2024 $0.481
+0.31%
$12.17 million $71,703
Nov 17, 2024 $0.48
+0.17%
$12.14 million $64,549
Nov 16, 2024 $0.479
-0.29%
$12.13 million $50,033
Nov 15, 2024 $0.481
+0.64%
$12.16 million $56,890
Nov 14, 2024 $0.478
-0.45%
$12.09 million $74,769
Nov 13, 2024 $0.48
+0.89%
$12.14 million $53,080