ENO Historical Data

ENO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.262
-8.25%
$ 13.2 million $ 24,391
Dec 29, 2024 $ 0.286
-6.11%
$ 14.39 million $ 50,730
Dec 28, 2024 $ 0.304
-12.10%
$ 15.31 million $ 28,156
Dec 27, 2024 $ 0.346
-9.32%
$ 17.42 million $ 41,202
Dec 26, 2024 $ 0.382
-2.24%
$ 19.21 million $ 55,052
Dec 25, 2024 $ 0.391
+0.63%
$ 19.66 million $ 47,427
Dec 24, 2024 $ 0.389
-0.12%
$ 19.57 million $ 56,231
Dec 23, 2024 $ 0.389
-0.66%
$ 19.59 million $ 85,324
Dec 22, 2024 $ 0.391
-1.18%
$ 19.68 million $ 39,453
Dec 21, 2024 $ 0.396
+0.24%
$ 19.93 million $ 29,961
Dec 20, 2024 $ 0.395
+0.09%
$ 19.88 million $ 24,953
Dec 19, 2024 $ 0.395
-1.66%
$ 19.86 million $ 26,414
Dec 18, 2024 $ 0.402
-2.33%
$ 20.2 million $ 57,703
Dec 17, 2024 $ 0.411
-5.25%
$ 20.69 million $ 40,234
Dec 16, 2024 $ 0.434
-3.05%
$ 21.84 million $ 36,121
Dec 15, 2024 $ 0.449
+1.70%
$ 22.58 million $ 74,747
Dec 14, 2024 $ 0.442
-0.18%
$ 11.18 million $ 36,915
Dec 13, 2024 $ 0.442
+0.40%
$ 11.18 million $ 34,463
Dec 12, 2024 $ 0.44
-0.10%
$ 11.13 million $ 63,929
Dec 11, 2024 $ 0.441
+1.75%
$ 11.16 million $ 32,058
Dec 10, 2024 $ 0.434
-0.35%
$ 10.98 million $ 70,492
Dec 9, 2024 $ 0.436
-1.62%
$ 11.04 million $ 48,481
Dec 8, 2024 $ 0.444
+1.16%
$ 11.23 million $ 66,608
Dec 7, 2024 $ 0.438
-0.16%
$ 11.09 million $ 33,575
Dec 6, 2024 $ 0.439
+0.94%
$ 11.1 million $ 66,376
Dec 5, 2024 $ 0.435
+0.01%
$ 11.02 million $ 73,709
Dec 4, 2024 $ 0.435
+0.77%
$ 11.03 million $ 29,714
Dec 3, 2024 $ 0.431
-0.31%
$ 10.92 million $ 17,652
Dec 2, 2024 $ 0.433
+0.06%
$ 11.01 million $ 14,551
Dec 1, 2024 $ 0.435
+0.83%
$ 11.01 million $ 13,023
Nov 30, 2024 $ 0.432
-1.21%
$ 10.98 million $ 8,043
Nov 29, 2024 $ 0.438
+2.20%
$ 11.09 million $ 6,326
Nov 28, 2024 $ 0.428
-1.85%
$ 10.84 million $ 20,903
Nov 27, 2024 $ 0.436
+0.71%
$ 11.04 million $ 49,180
Nov 26, 2024 $ 0.433
-0.65%
$ 10.97 million $ 35,317
Nov 25, 2024 $ 0.436
-0.90%
$ 11.04 million $ 43,670
Nov 24, 2024 $ 0.44
-0.34%
$ 11.14 million $ 70,360
Nov 23, 2024 $ 0.442
-0.37%
$ 11.18 million $ 58,963
Nov 22, 2024 $ 0.444
-5.71%
$ 11.23 million $ 84,840
Nov 21, 2024 $ 0.47
+0.89%
$ 11.89 million $ 30,668
Nov 20, 2024 $ 0.466
+0.41%
$ 11.8 million $ 60,384
Nov 19, 2024 $ 0.464
-3.44%
$ 11.75 million $ 56,607
Nov 18, 2024 $ 0.481
+0.31%
$ 12.17 million $ 71,703
Nov 17, 2024 $ 0.48
+0.17%
$ 12.14 million $ 64,549
Nov 16, 2024 $ 0.479
-0.29%
$ 12.13 million $ 50,033
Nov 15, 2024 $ 0.481
+0.64%
$ 12.16 million $ 56,890
Nov 14, 2024 $ 0.478
-0.45%
$ 12.09 million $ 74,769
Nov 13, 2024 $ 0.48
+0.89%
$ 12.14 million $ 53,080
Nov 12, 2024 $ 0.475
-0.16%
$ 12.03 million $ 36,534
Nov 11, 2024 $ 0.476
+1.43%
$ 12.05 million $ 74,971