ENO Historical Data

ENO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.532
-2.35%
$ 13.46 million $ 36,461
Sep 22, 2024 $ 0.544
+0.30%
$ 13.78 million $ 53,740
Sep 21, 2024 $ 0.543
-0.12%
$ 13.74 million $ 30,854
Sep 20, 2024 $ 0.543
+0.12%
$ 13.75 million $ 46,222
Sep 19, 2024 $ 0.542
-1.13%
$ 13.73 million $ 50,056
Sep 18, 2024 $ 0.547
+1.29%
$ 13.85 million $ 32,704
Sep 17, 2024 $ 0.54
-0.16%
$ 13.66 million $ 86,230
Sep 16, 2024 $ 0.541
-1.44%
$ 13.68 million $ 86,087
Sep 15, 2024 $ 0.548
-1.35%
$ 13.88 million $ 50,063
Sep 14, 2024 $ 0.557
-0.55%
$ 14.09 million $ 47,561
Sep 13, 2024 $ 0.559
-2.02%
$ 14.16 million $ 71,410
Sep 12, 2024 $ 0.57
+1.05%
$ 14.44 million $ 83,759
Sep 11, 2024 $ 0.565
-0.55%
$ 14.29 million $ 56,413
Sep 10, 2024 $ 0.568
+0.89%
$ 14.37 million $ 45,177
Sep 9, 2024 $ 0.564
+4.07%
$ 14.26 million $ 44,507
Sep 8, 2024 $ 0.541
+1.51%
$ 13.71 million $ 36,795
Sep 7, 2024 $ 0.534
+0.62%
$ 13.51 million $ 30,659
Sep 6, 2024 $ 0.529
-4.62%
$ 13.39 million $ 62,484
Sep 5, 2024 $ 0.555
-3.01%
$ 14.04 million $ 45,443
Sep 4, 2024 $ 0.572
+0.43%
$ 14.47 million $ 74,264
Sep 3, 2024 $ 0.569
-2.33%
$ 14.4 million $ 44,634
Sep 2, 2024 $ 0.583
+2.54%
$ 14.76 million $ 78,780
Sep 1, 2024 $ 0.568
-2.61%
$ 14.38 million $ 45,777
Aug 31, 2024 $ 0.583
+0.03%
$ 14.75 million $ 65,734
Aug 30, 2024 $ 0.582
-0.32%
$ 14.74 million $ 83,579
Aug 29, 2024 $ 0.584
+0.07%
$ 14.77 million $ 74,370
Aug 28, 2024 $ 0.583
-0.42%
$ 14.76 million $ 51,094
Aug 27, 2024 $ 0.587
-5.62%
$ 14.86 million $ 42,012
Aug 26, 2024 $ 0.622
-2.22%
$ 15.74 million $ 47,662
Aug 25, 2024 $ 0.636
+0.95%
$ 16.11 million $ 50,926
Aug 24, 2024 $ 0.631
-2.24%
$ 15.98 million $ 72,846
Aug 23, 2024 $ 0.645
+2.00%
$ 16.33 million $ 51,848
Aug 22, 2024 $ 0.633
-0.85%
$ 16.02 million $ 78,930
Aug 21, 2024 $ 0.638
+3.06%
$ 16.15 million $ 60,366
Aug 20, 2024 $ 0.62
-0.04%
$ 15.69 million $ 37,132
Aug 19, 2024 $ 0.62
+0.30%
$ 15.69 million $ 35,575
Aug 18, 2024 $ 0.618
-0.17%
$ 15.64 million $ 35,019
Aug 17, 2024 $ 0.619
+0.07%
$ 15.68 million $ 72,851
Aug 16, 2024 $ 0.618
+2.88%
$ 15.65 million $ 49,404
Aug 15, 2024 $ 0.601
-2.44%
$ 15.22 million $ 82,027
Aug 14, 2024 $ 0.616
-2.94%
$ 15.6 million $ 68,558
Aug 13, 2024 $ 0.635
+2.42%
$ 16.06 million $ 53,215
Aug 12, 2024 $ 0.621
+0.76%
$ 15.71 million $ 37,519
Aug 11, 2024 $ 0.616
-3.18%
$ 15.58 million $ 78,017
Aug 10, 2024 $ 0.636
+0.65%
$ 16.09 million $ 67,899
Aug 9, 2024 $ 0.632
-6.46%
$ 15.99 million $ 56,610
Aug 8, 2024 $ 0.676
+12.15%
$ 17.11 million $ 69,164
Aug 7, 2024 $ 0.605
-1.45%
$ 15.32 million $ 39,843
Aug 6, 2024 $ 0.616
-0.73%
$ 15.59 million $ 85,197
Aug 5, 2024 $ 0.621
+4.94%
$ 15.71 million $ 128,712