Coinranking
ENO Historical Data
ENO
Page 7
| Date | | |
|---|---|---|
| Aug 2, 2024 | $ 0.602 | -3.39% |
| Aug 1, 2024 | $ 0.623 | -13.34% |
| Jul 31, 2024 | $ 0.719 | -3.07% |
| Jul 30, 2024 | $ 0.742 | -6.28% |
| Jul 29, 2024 | $ 0.792 | -7.81% |
| Jul 28, 2024 | $ 0.859 | -1.16% |
| Jul 27, 2024 | $ 0.87 | -0.86% |
| Jul 26, 2024 | $ 0.877 | -2.11% |
| Jul 25, 2024 | $ 0.897 | -2.41% |
| Jul 24, 2024 | $ 0.919 | -1.25% |
| Jul 23, 2024 | $ 0.932 | -4.22% |
| Jul 22, 2024 | $ 0.972 | -1.85% |
| Jul 21, 2024 | $ 0.989 | -0.34% |
| Jul 20, 2024 | $ 0.992 | -0.50% |
| Jul 19, 2024 | $ 0.998 | -0.07% |
| Jul 18, 2024 | $ 0.999 | -1.86% |
| Jul 17, 2024 | $ 1.02 | -4.70% |
| Jul 16, 2024 | $ 1.05 | -7.80% |
| Jul 15, 2024 | $ 1.13 | +4.24% |
| Jul 14, 2024 | $ 1.09 | +0.00% |
| Jul 13, 2024 | $ 1.09 | +1.49% |
| Jul 12, 2024 | $ 1.07 | -0.92% |
| Jul 11, 2024 | $ 1.08 | -1.00% |
| Jul 10, 2024 | $ 1.09 | -0.46% |
| Jul 9, 2024 | $ 1.1 | +2.54% |
| Jul 8, 2024 | $ 1.07 | +0.59% |
| Jul 7, 2024 | $ 1.06 | -3.07% |
| Jul 6, 2024 | $ 1.1 | +2.35% |
| Jul 5, 2024 | $ 1.07 | -0.09% |
| Jul 4, 2024 | $ 1.05 | -2.76% |
| Jul 3, 2024 | $ 1.08 | -3.41% |
| Jul 2, 2024 | $ 1.12 | -0.88% |
| Jul 1, 2024 | $ 1.13 | +0.59% |
| Jun 30, 2024 | $ 1.12 | +2.61% |
| Jun 29, 2024 | $ 1.09 | +0.47% |
| Jun 28, 2024 | $ 1.09 | -0.87% |
| Jun 27, 2024 | $ 1.1 | +0.30% |
| Jun 26, 2024 | $ 1.09 | -1.01% |
| Jun 25, 2024 | $ 1.11 | +3.91% |
| Jun 24, 2024 | $ 1.07 | +3.78% |
| Jun 23, 2024 | $ 1.03 | -0.51% |
| Jun 22, 2024 | $ 1.04 | +0.34% |
| Jun 21, 2024 | $ 1.03 | -1.67% |
| Jun 20, 2024 | $ 1.05 | +0.20% |
| Jun 19, 2024 | $ 1.05 | +0.55% |
| Jun 18, 2024 | $ 1.05 | +2.60% |
| Jun 17, 2024 | $ 1.02 | -0.42% |
| Jun 16, 2024 | $ 1.02 | +0.30% |
| Jun 15, 2024 | $ 1.02 | -0.05% |
| Jun 14, 2024 | $ 1.01 | -1.79% |