ENO Historical Data

ENO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.602
-3.39%
$ 15.24 million $ 44,352
Aug 1, 2024 $ 0.623
-13.34%
$ 15.78 million $ 27,889
Jul 31, 2024 $ 0.719
-3.07%
$ 18.21 million $ 54,741
Jul 30, 2024 $ 0.742
-6.28%
$ 18.79 million $ 37,494
Jul 29, 2024 $ 0.792
-7.81%
$ 20.04 million $ 46,342
Jul 28, 2024 $ 0.859
-1.16%
$ 21.75 million $ 58,161
Jul 27, 2024 $ 0.87
-0.86%
$ 22.02 million $ 83,793
Jul 26, 2024 $ 0.877
-2.11%
$ 22.21 million $ 87,515
Jul 25, 2024 $ 0.897
-2.41%
$ 22.71 million $ 81,939
Jul 24, 2024 $ 0.919
-1.25%
$ 23.27 million $ 84,003
Jul 23, 2024 $ 0.932
-4.22%
$ 23.59 million $ 101,062
Jul 22, 2024 $ 0.972
-1.85%
$ 24.59 million $ 111,791
Jul 21, 2024 $ 0.989
-0.34%
$ 25.03 million $ 108,385
Jul 20, 2024 $ 0.992
-0.50%
$ 25.11 million $ 116,267
Jul 19, 2024 $ 0.998
-0.07%
$ 25.26 million $ 62,729
Jul 18, 2024 $ 0.999
-1.86%
$ 25.28 million $ 95,202
Jul 17, 2024 $ 1.02
-4.70%
$ 25.75 million $ 70,544
Jul 16, 2024 $ 1.05
-7.80%
$ 26.5 million $ 109,275
Jul 15, 2024 $ 1.13
+4.24%
$ 28.66 million $ 147,015
Jul 14, 2024 $ 1.09
+0.00%
$ 27.48 million $ 119,850
Jul 13, 2024 $ 1.09
+1.49%
$ 27.47 million $ 91,564
Jul 12, 2024 $ 1.07
-0.92%
$ 27.14 million $ 119,307
Jul 11, 2024 $ 1.08
-1.00%
$ 27.39 million $ 119,786
Jul 10, 2024 $ 1.09
-0.46%
$ 27.67 million $ 134,460
Jul 9, 2024 $ 1.1
+2.54%
$ 27.74 million $ 83,425
Jul 8, 2024 $ 1.07
+0.59%
$ 27.06 million $ 83,083
Jul 7, 2024 $ 1.06
-3.07%
$ 26.9 million $ 119,865
Jul 6, 2024 $ 1.1
+2.35%
$ 27.72 million $ 74,000
Jul 5, 2024 $ 1.07
-0.09%
$ 27.09 million $ 133,666
Jul 4, 2024 $ 1.05
-2.76%
$ 26.55 million $ 111,560
Jul 3, 2024 $ 1.08
-3.41%
$ 27.3 million $ 101,125
Jul 2, 2024 $ 1.12
-0.88%
$ 28.26 million $ 90,793
Jul 1, 2024 $ 1.13
+0.59%
$ 28.51 million $ 57,836
Jun 30, 2024 $ 1.12
+2.61%
$ 28.35 million $ 65,882
Jun 29, 2024 $ 1.09
+0.47%
$ 27.63 million $ 51,063
Jun 28, 2024 $ 1.09
-0.87%
$ 27.49 million $ 56,435
Jun 27, 2024 $ 1.1
+0.30%
$ 27.75 million $ 111,592
Jun 26, 2024 $ 1.09
-1.01%
$ 27.67 million $ 49,908
Jun 25, 2024 $ 1.11
+3.91%
$ 28.14 million $ 73,148
Jun 24, 2024 $ 1.07
+3.78%
$ 27.06 million $ 87,387
Jun 23, 2024 $ 1.03
-0.51%
$ 26.1 million $ 44,150
Jun 22, 2024 $ 1.04
+0.34%
$ 26.23 million $ 53,438
Jun 21, 2024 $ 1.03
-1.67%
$ 26.17 million $ 99,853
Jun 20, 2024 $ 1.05
+0.20%
$ 26.6 million $ 72,423
Jun 19, 2024 $ 1.05
+0.55%
$ 26.62 million $ 99,103
Jun 18, 2024 $ 1.05
+2.60%
$ 26.47 million $ 107,245
Jun 17, 2024 $ 1.02
-0.42%
$ 25.73 million $ 53,417
Jun 16, 2024 $ 1.02
+0.30%
$ 25.88 million $ 76,666
Jun 15, 2024 $ 1.02
-0.05%
$ 25.7 million $ 121,692
Jun 14, 2024 $ 1.01
-1.79%
$ 25.64 million $ 62,736