ENO Historical Data

ENO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.02
-0.05%
$ 25.7 million $ 121,692
Jun 14, 2024 $ 1.01
-1.79%
$ 25.64 million $ 62,736
Jun 13, 2024 $ 1.03
-1.82%
$ 26.11 million $ 94,415
Jun 12, 2024 $ 1.05
+2.19%
$ 26.6 million $ 105,718
Jun 11, 2024 $ 1.03
-3.45%
$ 26.12 million $ 76,790
Jun 10, 2024 $ 1.07
-0.30%
$ 27.04 million $ 106,604
Jun 9, 2024 $ 1.07
+0.14%
$ 27.1 million $ 50,247
Jun 8, 2024 $ 1.07
-0.16%
$ 27.04 million $ 97,977
Jun 7, 2024 $ 1.07
-2.02%
$ 27.06 million $ 70,690
Jun 6, 2024 $ 1.09
+0.42%
$ 27.65 million $ 56,513
Jun 5, 2024 $ 1.09
+1.11%
$ 27.59 million $ 116,334
Jun 4, 2024 $ 1.08
+1.37%
$ 27.27 million $ 90,865
Jun 3, 2024 $ 1.06
+1.99%
$ 26.89 million $ 95,152
Jun 2, 2024 $ 1.04
+0.30%
$ 26.37 million $ 111,334
Jun 1, 2024 $ 1.04
-0.07%
$ 26.3 million $ 49,706
May 31, 2024 $ 1.04
-1.12%
$ 26.27 million $ 105,839
May 30, 2024 $ 1.05
+0.68%
$ 26.57 million $ 68,398
May 29, 2024 $ 1.04
-0.27%
$ 26.43 million $ 120,914
May 28, 2024 $ 1.05
-1.70%
$ 26.53 million $ 123,736
May 27, 2024 $ 1.07
+1.41%
$ 27.01 million $ 99,473
May 26, 2024 $ 1.05
-0.90%
$ 26.61 million $ 87,446
May 25, 2024 $ 1.06
+1.22%
$ 26.84 million $ 55,231
May 24, 2024 $ 1.05
+0.68%
$ 26.56 million $ 52,616
May 23, 2024 $ 1.04
-2.78%
$ 26.33 million $ 57,260
May 22, 2024 $ 1.07
-1.14%
$ 27.03 million $ 54,197
May 21, 2024 $ 1.08
-8.09%
$ 27.33 million $ 139,041
May 20, 2024 $ 1.17
+5.26%
$ 29.74 million $ 83,181
May 19, 2024 $ 1.11
-0.83%
$ 28.21 million $ 66,590
May 18, 2024 $ 1.12
+0.37%
$ 28.45 million $ 46,951
May 17, 2024 $ 1.12
+2.43%
$ 28.35 million $ 59,736
May 16, 2024 $ 1.09
-1.59%
$ 27.67 million $ 76,486
May 15, 2024 $ 1.11
+5.65%
$ 28.12 million $ 78,726
May 14, 2024 $ 1.05
-1.75%
$ 26.61 million $ 92,152
May 13, 2024 $ 1.07
+1.85%
$ 27.08 million $ 97,858
May 12, 2024 $ 1.05
+0.59%
$ 26.56 million $ 85,235
May 11, 2024 $ 1.04
+0.30%
$ 26.37 million $ 76,576
May 10, 2024 $ 1.04
-2.97%
$ 26.33 million $ 131,211
May 9, 2024 $ 1.07
+1.97%
$ 27.09 million $ 78,055
May 8, 2024 $ 1.05
-1.39%
$ 26.56 million $ 107,733
May 7, 2024 $ 1.06
-3.11%
$ 26.94 million $ 75,504
May 6, 2024 $ 1.1
+1.73%
$ 27.73 million $ 126,821
May 5, 2024 $ 1.08
+5.01%
$ 27.32 million $ 140,284
May 4, 2024 $ 1.03
+1.53%
$ 26 million $ 67,492
May 3, 2024 $ 1.01
-3.26%
$ 25.55 million $ 128,929
May 2, 2024 $ 1.04
-0.11%
$ 26.41 million $ 87,098
May 1, 2024 $ 1.04
-0.07%
$ 26.4 million $ 83,505
Apr 30, 2024 $ 1.04
+0.05%
$ 26.42 million $ 87,648
Apr 29, 2024 $ 1.05
-0.14%
$ 26.45 million $ 73,313
Apr 28, 2024 $ 1.05
-0.03%
$ 26.48 million $ 119,807
Apr 27, 2024 $ 1.05
+0.08%
$ 26.5 million $ 125,159