ENO Historical Data

ENO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 1.04
-0.60%
$ 26.41 million $ 87,055
Apr 23, 2024 $ 1.05
+0.56%
$ 26.51 million $ 130,273
Apr 22, 2024 $ 1.04
+0.21%
$ 26.35 million $ 113,159
Apr 21, 2024 $ 1.04
-0.04%
$ 26.29 million $ 134,276
Apr 20, 2024 $ 1.04
+0.14%
$ 26.31 million $ 67,810
Apr 19, 2024 $ 1.04
-0.55%
$ 26.27 million $ 136,186
Apr 18, 2024 $ 1.04
+0.51%
$ 26.37 million $ 80,827
Apr 17, 2024 $ 1.04
-0.18%
$ 26.23 million $ 136,165
Apr 16, 2024 $ 1.04
-0.74%
$ 26.32 million $ 141,277
Apr 15, 2024 $ 1.05
+1.20%
$ 26.53 million $ 73,619
Apr 14, 2024 $ 1.04
-0.35%
$ 26.21 million $ 95,733
Apr 13, 2024 $ 1.04
-0.06%
$ 26.3 million $ 99,487
Apr 12, 2024 $ 1.04
+1.51%
$ 26.31 million $ 62,107
Apr 11, 2024 $ 1.02
+0.95%
$ 25.91 million $ 66,308
Apr 10, 2024 $ 1.01
+0.29%
$ 25.67 million $ 94,454
Apr 9, 2024 $ 1.01
-0.40%
$ 25.6 million $ 70,986
Apr 8, 2024 $ 1.01
-0.66%
$ 25.66 million $ 77,095
Apr 7, 2024 $ 1.02
+0.26%
$ 25.82 million $ 110,314
Apr 6, 2024 $ 1.02
+0.12%
$ 25.78 million $ 137,130
Apr 5, 2024 $ 1.02
+0.62%
$ 25.75 million $ 108,812
Apr 4, 2024 $ 1.01
+0.60%
$ 25.61 million $ 142,873
Apr 3, 2024 $ 1.01
-0.04%
$ 25.48 million $ 136,259
Apr 2, 2024 $ 1.01
-0.24%
$ 25.46 million $ 105,174
Apr 1, 2024 $ 1.01
-0.08%
$ 25.52 million $ 122,134
Mar 31, 2024 $ 1.01
+0.09%
$ 25.54 million $ 121,411
Mar 30, 2024 $ 1.01
-0.15%
$ 25.51 million $ 73,592
Mar 29, 2024 $ 1.01
+0.21%
$ 25.57 million $ 83,699
Mar 28, 2024 $ 1.01
+0.24%
$ 25.52 million $ 64,213
Mar 27, 2024 $ 1.01
-0.53%
$ 25.46 million $ 124,563
Mar 26, 2024 $ 1.01
+0.51%
$ 25.59 million $ 74,576
Mar 25, 2024 $ 1.01
-0.21%
$ 25.46 million $ 136,714
Mar 24, 2024 $ 1
-0.27%
$ 25.38 million $ 84,044
Mar 23, 2024 $ 1.01
-0.31%
$ 25.45 million $ 102,066
Mar 22, 2024 $ 1.01
-0.15%
$ 25.58 million $ 89,485
Mar 21, 2024 $ 1.01
+0.60%
$ 25.63 million $ 104,424
Mar 20, 2024 $ 1
-0.11%
$ 25.42 million $ 149,132
Mar 19, 2024 $ 1.01
-0.03%
$ 25.46 million $ 112,561
Mar 18, 2024 $ 1.01
+0.22%
$ 25.58 million $ 63,903
Mar 17, 2024 $ 1.01
-0.46%
$ 25.5 million $ 100,468
Mar 16, 2024 $ 1.01
+0.47%
$ 25.62 million $ 61,350
Mar 15, 2024 $ 1.01
-0.55%
$ 25.48 million $ 121,345
Mar 14, 2024 $ 1.01
-0.10%
$ 25.62 million $ 117,998
Mar 13, 2024 $ 1.01
+0.12%
$ 25.64 million $ 66,702
Mar 12, 2024 $ 1.01
-0.16%
$ 25.62 million $ 62,197
Mar 11, 2024 $ 1.01
-0.14%
$ 25.67 million $ 29,577
Mar 10, 2024 $ 1.02
-0.64%
$ 25.71 million $ 9,649
Mar 9, 2024 $ 1.02
+0.97%
$ 25.86 million $ 10,428
Mar 8, 2024 $ 1.02
+0.28%
$ 25.71 million $ 9,694
Mar 7, 2024 $ 1.01
-0.31%
$ 25.6 million $ 9,166
Mar 6, 2024 $ 1.01
-0.10%
$ 25.66 million $ 11,389